Free Trial

Goodfellow (GDL) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free GDL Stock Alerts
C$14.62
+0.02 (+0.14%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Goodfellow Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-1.75%
3 Month
Performance
-1.88%
6 Month
Performance
+4.80%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+17.34%
Receive GDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

GDL Stock Chart for Sunday, May, 26, 2024

GDL Chart by TradingView

Goodfellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024C$14.60C$14.62
+0.14%		C$14.62C$14.60700 shsC$124.42 million
05/23/2024C$14.60C$14.60C$14.68C$14.60300 shsC$124.25 million
05/22/2024C$14.84C$14.60
-1.62%		C$14.84C$14.554,971 shsC$124.25 million
05/21/2024C$14.65C$14.84
+1.30%		C$14.84C$14.561,201 shsC$126.29 million
05/20/2024C$14.65C$14.65C$14.71C$14.551,300 shsC$124.67 million
05/17/2024C$14.51C$14.65
+0.96%		C$14.71C$14.551,300 shsC$124.67 million
05/16/2024C$14.63C$14.51
-0.82%		C$14.71C$14.514,624 shsC$123.48 million
05/15/2024C$14.66C$14.63
-0.20%		C$14.72C$14.63900 shsC$124.50 million
05/14/2024C$14.52C$14.66
+0.96%		C$14.69C$14.501,446 shsC$124.76 million
05/13/2024C$14.45C$14.52
+0.48%		C$14.97C$14.497,964 shsC$123.57 million
05/10/2024C$14.45C$14.45C$14.66C$14.456,540 shsC$122.97 million
05/09/2024C$14.46C$14.45
-0.07%		C$14.50C$14.305,579 shsC$122.97 million
05/08/2024C$14.52C$14.46
-0.41%		C$14.65C$14.452,733 shsC$123.06 million
05/07/2024C$14.61C$14.52
-0.62%		C$14.66C$14.513,328 shsC$123.57 million
05/06/2024C$14.08C$14.61
+3.76%		C$14.63C$14.511,452 shsC$124.33 million
05/03/2024C$15.00C$14.08
-6.13%		C$15.13C$14.0115,711 shsC$119.82 million
05/02/2024C$14.99C$15.00
+0.07%		C$15.00C$14.811,122 shsC$127.65 million
05/01/2024C$14.93C$14.99
+0.40%		C$15.00C$14.982,200 shsC$127.57 million
04/30/2024C$14.94C$14.93
-0.07%		C$15.00C$14.862,768 shsC$127.05 million
04/29/2024C$14.88C$14.94
+0.40%		C$14.99C$14.865,345 shsC$127.14 million
04/26/2024C$14.96C$14.88
-0.53%		C$14.88C$14.85600 shsC$126.63 million
04/25/2024C$15.00C$14.96
-0.27%		C$14.96C$14.96100 shsC$127.31 million
04/24/2024C$14.86C$15.00
+0.94%		C$15.00C$15.003,400 shsC$127.65 million
04/23/2024C$14.90C$14.86
-0.27%		C$15.00C$14.861,965 shsC$126.46 million
04/22/2024C$14.31C$14.90
+4.12%		C$14.90C$14.60350 shsC$126.80 million
04/19/2024C$13.95C$14.31
+2.58%		C$14.55C$13.952,050 shsC$121.78 million
04/18/2024C$14.47C$13.95
-3.59%		C$14.77C$13.956,450 shsC$118.71 million
04/17/2024C$14.39C$14.47
+0.56%		C$14.70C$14.411,516 shsC$123.14 million
04/16/2024C$14.48C$14.39
-0.62%		C$14.46C$14.111,201 shsC$122.46 million
04/15/2024C$14.00C$14.48
+3.43%		C$15.18C$14.391,763 shsC$123.23 million
04/12/2024C$14.11C$14.00
-0.78%		C$14.13C$13.456,304 shsC$119.14 million
04/11/2024C$14.34C$14.11
-1.60%		C$14.60C$14.119,432 shsC$120.08 million
04/10/2024C$15.25C$14.34
-5.97%		C$15.12C$14.3416,005 shsC$122.03 million
04/09/2024C$15.25C$15.25C$15.49C$15.25400 shsC$129.78 million
04/08/2024C$15.25C$15.25C$15.30C$15.112,501 shsC$129.78 million
04/05/2024C$15.11C$15.25
+0.93%		C$15.25C$15.251,258 shsC$129.78 million
04/04/2024C$15.25C$15.11
-0.92%		C$15.11C$15.11308 shsC$128.59 million
04/03/2024C$15.16C$15.25
+0.59%		C$15.25C$15.052,205 shsC$129.78 million
04/02/2024C$15.20C$15.16
-0.26%		C$15.16C$15.11650 shsC$129.01 million
04/01/2024C$15.22C$15.20
-0.13%		C$15.38C$15.201,000 shsC$129.35 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/29/2024C$15.22C$15.22C$15.47C$15.221,400 shsC$129.52 million
03/28/2024C$15.35C$15.22
-0.85%		C$15.47C$15.221,353 shsC$129.52 million
03/27/2024C$15.28C$15.35
+0.46%		C$15.35C$15.151,013 shsC$130.63 million
03/26/2024C$15.50C$15.28
-1.42%		C$15.28C$14.921,501 shsC$130.03 million
03/25/2024C$15.06C$15.50
+2.92%		C$15.50C$15.162,702 shsC$131.91 million
03/22/2024C$14.96C$15.06
+0.67%		C$15.06C$15.001,100 shsC$128.16 million
03/21/2024C$14.94C$14.96
+0.13%		C$15.01C$14.884,051 shsC$127.31 million
03/20/2024C$15.00C$14.94
-0.40%		C$15.06C$14.903,388 shsC$127.14 million
03/19/2024C$15.00C$15.00C$15.00C$14.664,207 shsC$127.65 million
03/18/2024C$14.90C$15.00
+0.67%		C$15.06C$14.756,016 shsC$127.65 million
03/15/2024C$14.76C$14.90
+0.95%		C$14.90C$14.752,195 shsC$126.80 million
03/14/2024C$14.91C$14.76
-1.01%		C$14.92C$14.652,779 shsC$125.61 million
03/13/2024C$14.76C$14.91
+1.02%		C$14.91C$14.804,790 shsC$126.88 million
03/12/2024C$14.75C$14.76
+0.07%		C$14.95C$14.762,015 shsC$125.61 million
03/11/2024C$14.75C$14.75C$14.94C$14.751,125 shsC$125.52 million
03/08/2024C$14.94C$14.75
-1.27%		C$15.10C$14.701,101 shsC$125.52 million
03/07/2024C$14.86C$14.94
+0.54%		C$14.94C$14.633,397 shsC$127.14 million
03/06/2024C$14.91C$14.86
-0.34%		C$14.94C$14.86700 shsC$126.46 million
03/05/2024C$14.90C$14.91
+0.07%		C$15.35C$14.783,047 shsC$126.88 million
03/04/2024C$15.99C$14.90
-6.82%		C$15.29C$14.537,600 shsC$126.80 million
03/01/2024C$15.80C$15.99
+1.20%		C$16.06C$15.654,487 shsC$136.08 million
02/29/2024C$15.55C$15.80
+1.61%		C$16.00C$15.578,466 shsC$134.46 million
02/28/2024C$15.50C$15.55
+0.32%		C$15.56C$15.506,316 shsC$132.33 million
02/27/2024C$14.90C$15.50
+4.03%		C$15.50C$14.962,054 shsC$131.91 million
02/26/2024C$14.70C$14.90
+1.36%		C$15.02C$14.715,346 shsC$126.80 million

Related Companies:
This page (TSE:GDL) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s PRIME is Set to Shock the World
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research