Free Trial

Hydro One (H) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free H Stock Alerts
C$38.77
+0.14 (+0.36%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Hydro One Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-0.59%
3 Month
Performance
-3.65%
6 Month
Performance
+3.11%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-2.49%
Receive H Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

H Stock Chart for Thursday, May, 2, 2024

H Chart by TradingView

Hydro One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$38.63C$38.77
+0.36%		C$39.08C$38.69664,546 shsC$23.23 billion
05/01/2024C$38.56C$38.63
+0.18%		C$39.01C$38.17511,958 shsC$23.14 billion
04/30/2024C$38.53C$38.56
+0.08%		C$38.70C$38.40767,209 shsC$23.10 billion
04/29/2024C$38.21C$38.53
+0.84%		C$38.61C$38.30548,972 shsC$23.08 billion
04/26/2024C$37.84C$38.21
+0.98%		C$38.25C$37.87577,666 shsC$22.89 billion
04/25/2024C$37.85C$37.84
-0.03%		C$38.01C$37.32719,654 shsC$22.67 billion
04/24/2024C$37.87C$37.85
-0.05%		C$37.94C$37.60506,894 shsC$22.68 billion
04/23/2024C$38.03C$37.87
-0.42%		C$38.19C$37.80748,893 shsC$22.69 billion
04/22/2024C$37.80C$38.03
+0.61%		C$38.15C$37.75453,121 shsC$22.78 billion
04/19/2024C$37.75C$37.80
+0.13%		C$37.97C$37.27540,139 shsC$22.65 billion
04/18/2024C$37.69C$37.75
+0.16%		C$37.95C$37.521.20 million shsC$22.62 billion
04/17/2024C$37.60C$37.69
+0.24%		C$37.74C$37.29652,570 shsC$22.58 billion
04/16/2024C$38.00C$37.60
-1.05%		C$38.01C$37.50835,196 shsC$22.53 billion
04/15/2024C$38.08C$38.00
-0.21%		C$38.27C$37.671.15 million shsC$22.77 billion
04/12/2024C$38.04C$38.08
+0.11%		C$38.51C$37.77722,627 shsC$22.81 billion
04/11/2024C$38.40C$38.04
-0.94%		C$38.53C$37.90887,810 shsC$22.79 billion
04/10/2024C$38.79C$38.40
-1.01%		C$38.57C$38.07781,570 shsC$23.00 billion
04/09/2024C$39.19C$38.79
-1.02%		C$39.29C$38.62692,642 shsC$23.24 billion
04/08/2024C$39.22C$39.19
-0.08%		C$39.49C$39.061.45 million shsC$23.48 billion
04/05/2024C$39.12C$39.22
+0.26%		C$39.30C$38.81594,652 shsC$23.50 billion
04/04/2024C$38.97C$39.12
+0.38%		C$39.19C$38.651.05 million shsC$23.44 billion
04/03/2024C$39.00C$38.97
-0.08%		C$39.24C$38.90646,486 shsC$23.35 billion
04/02/2024C$39.13C$39.00
-0.33%		C$39.20C$38.73544,560 shsC$23.36 billion
04/01/2024C$39.50C$39.13
-0.94%		C$39.58C$38.771.06 million shsC$23.44 billion
03/29/2024C$39.50C$39.50C$39.69C$39.021.41 million shsC$23.66 billion
03/28/2024C$39.60C$39.50
-0.25%		C$39.69C$39.021.41 million shsC$23.66 billion
03/27/2024C$39.82C$39.60
-0.55%		C$40.28C$39.301.54 million shsC$23.72 billion
03/26/2024C$40.34C$39.82
-1.29%		C$40.32C$39.761.19 million shsC$23.86 billion
03/25/2024C$40.71C$40.34
-0.91%		C$40.74C$40.22806,027 shsC$24.17 billion
03/22/2024C$41.25C$40.71
-1.31%		C$41.50C$40.68521,912 shsC$24.39 billion
03/21/2024C$41.03C$41.25
+0.54%		C$41.48C$40.95795,662 shsC$24.71 billion
03/20/2024C$40.63C$41.03
+0.98%		C$41.13C$40.56520,976 shsC$24.58 billion
03/19/2024C$40.91C$40.63
-0.68%		C$41.06C$40.56540,216 shsC$24.34 billion
03/18/2024C$41.02C$40.91
-0.27%		C$41.30C$40.87674,838 shsC$24.51 billion
03/15/2024C$41.02C$41.02C$41.45C$40.883.87 million shsC$24.57 billion
03/14/2024C$41.31C$41.02
-0.70%		C$41.37C$40.661.63 million shsC$24.57 billion
03/13/2024C$41.29C$41.31
+0.05%		C$41.41C$40.931.85 million shsC$24.75 billion
03/12/2024C$41.64C$41.29
-0.84%		C$41.61C$40.93751,378 shsC$24.74 billion
03/11/2024C$41.37C$41.64
+0.65%		C$41.69C$41.061.09 million shsC$24.95 billion
03/08/2024C$41.32C$41.37
+0.12%		C$41.54C$41.151.24 million shsC$24.78 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/07/2024C$40.68C$41.32
+1.57%		C$41.33C$40.881.77 million shsC$24.75 billion
03/06/2024C$40.69C$40.68
-0.02%		C$41.06C$40.57904,221 shsC$24.37 billion
03/05/2024C$40.53C$40.69
+0.39%		C$40.82C$40.241.19 million shsC$24.38 billion
03/04/2024C$40.64C$40.53
-0.27%		C$40.62C$40.051.16 million shsC$24.28 billion
03/01/2024C$40.45C$40.64
+0.47%		C$40.91C$40.34371,791 shsC$24.35 billion
02/29/2024C$40.39C$40.45
+0.15%		C$40.62C$40.201.69 million shsC$24.23 billion
02/28/2024C$40.90C$40.39
-1.25%		C$41.05C$40.27671,846 shsC$24.20 billion
02/27/2024C$40.87C$40.90
+0.07%		C$41.14C$40.62383,646 shsC$24.50 billion
02/26/2024C$41.15C$40.87
-0.68%		C$41.48C$40.74678,359 shsC$24.48 billion
02/23/2024C$41.06C$41.15
+0.22%		C$41.55C$41.03296,756 shsC$24.65 billion
02/22/2024C$40.65C$41.06
+1.01%		C$41.10C$40.43599,682 shsC$24.60 billion
02/21/2024C$40.71C$40.65
-0.15%		C$41.00C$40.52511,362 shsC$24.35 billion
02/20/2024C$40.58C$40.71
+0.32%		C$41.15C$40.56546,378 shsC$24.39 billion
02/19/2024C$40.58C$40.58C$40.85C$40.24487,992 shsC$24.31 billion
02/16/2024C$40.40C$40.58
+0.45%		C$40.85C$40.24487,992 shsC$24.31 billion
02/15/2024C$40.16C$40.40
+0.60%		C$40.53C$39.98701,282 shsC$24.20 billion
02/14/2024C$39.41C$40.16
+1.90%		C$40.18C$39.45667,326 shsC$24.06 billion
02/13/2024C$39.90C$39.41
-1.23%		C$39.80C$39.08963,394 shsC$23.61 billion
02/12/2024C$40.06C$39.90
-0.40%		C$40.25C$39.86683,670 shsC$23.90 billion
02/09/2024C$39.94C$40.06
+0.30%		C$40.17C$39.67500,141 shsC$24.00 billion
02/08/2024C$40.15C$39.94
-0.52%		C$40.21C$39.72526,228 shsC$23.93 billion
02/07/2024C$40.03C$40.15
+0.30%		C$40.26C$39.64695,490 shsC$24.05 billion
02/06/2024C$39.97C$40.03
+0.15%		C$40.25C$39.77545,714 shsC$23.98 billion
02/05/2024C$40.24C$39.97
-0.67%		C$40.03C$39.48489,416 shsC$23.95 billion
02/02/2024C$40.14C$40.24
+0.25%		C$40.31C$39.47955,058 shsC$24.11 billion
02/01/2024C$39.90C$40.14
+0.60%		C$40.36C$39.69536,672 shsC$24.05 billion

Related Companies:
This page (TSE:H) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders