Free Trial

True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free TNT.UN Stock Alerts
C$9.05
-0.02 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

True North Commercial REIT Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
+5.48%
3 Month
Performance
-2.16%
6 Month
Performance
+580.45%
Year-To-Date
Performance
-9.95%
1 Year
Performance
+248.08%
Receive TNT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

TNT.UN Stock Chart for Saturday, May, 18, 2024

TNT.UN Chart by TradingView

True North Commercial REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$9.07C$9.05
-0.22%		C$9.09C$8.9430,457 shsC$135.66 million
05/16/2024C$9.03C$9.07
+0.44%		C$9.20C$9.0324,024 shsC$135.96 million
05/15/2024C$9.28C$9.03
-2.69%		C$9.31C$9.0336,821 shsC$135.36 million
05/14/2024C$9.47C$9.28
-2.01%		C$9.50C$9.2036,276 shsC$139.11 million
05/13/2024C$9.55C$9.47
-0.84%		C$9.65C$9.4525,886 shsC$141.96 million
05/10/2024C$9.71C$9.55
-1.65%		C$9.88C$9.5416,299 shsC$143.15 million
05/09/2024C$9.62C$9.71
+0.94%		C$9.82C$9.6018,975 shsC$145.55 million
05/08/2024C$9.71C$9.62
-0.93%		C$9.62C$9.4044,188 shsC$144.20 million
05/07/2024C$9.76C$9.71
-0.51%		C$9.98C$9.6017,992 shsC$145.55 million
05/06/2024C$9.41C$9.76
+3.72%		C$9.78C$9.4134,145 shsC$146.30 million
05/03/2024C$9.45C$9.41
-0.42%		C$9.49C$9.3513,212 shsC$141.06 million
05/02/2024C$9.37C$9.45
+0.85%		C$9.52C$9.3116,292 shsC$141.66 million
05/01/2024C$9.33C$9.37
+0.43%		C$9.44C$9.2625,477 shsC$140.46 million
04/30/2024C$9.38C$9.33
-0.53%		C$9.47C$9.2421,576 shsC$139.86 million
04/29/2024C$9.65C$9.38
-2.80%		C$9.52C$9.2430,841 shsC$140.61 million
04/26/2024C$9.58C$9.65
+0.73%		C$9.72C$9.4815,789 shsC$144.65 million
04/25/2024C$9.52C$9.58
+0.63%		C$9.70C$9.2223,520 shsC$143.60 million
04/24/2024C$9.50C$9.52
+0.21%		C$9.57C$9.3923,232 shsC$142.71 million
04/23/2024C$9.06C$9.50
+4.86%		C$9.72C$9.1569,849 shsC$142.41 million
04/22/2024C$8.84C$9.06
+2.49%		C$9.12C$8.8618,540 shsC$135.81 million
04/19/2024C$8.58C$8.84
+3.03%		C$8.91C$8.6326,311 shsC$132.51 million
04/18/2024C$8.41C$8.58
+2.02%		C$8.66C$8.4023,371 shsC$128.61 million
04/17/2024C$8.32C$8.41
+1.08%		C$8.52C$8.3823,501 shsC$126.07 million
04/16/2024C$8.51C$8.32
-2.23%		C$8.61C$8.3154,859 shsC$124.72 million
04/15/2024C$8.77C$8.51
-2.96%		C$8.99C$8.4455,843 shsC$127.57 million
04/12/2024C$9.25C$8.77
-5.19%		C$9.20C$8.7565,170 shsC$133.48 million
04/11/2024C$9.31C$9.25
-0.64%		C$9.32C$9.0551,065 shsC$140.79 million
04/10/2024C$9.98C$9.31
-6.71%		C$9.95C$9.3148,032 shsC$141.70 million
04/09/2024C$9.18C$9.98
+8.71%		C$10.06C$9.08130,360 shsC$151.90 million
04/08/2024C$9.03C$9.18
+1.66%		C$9.27C$9.0059,074 shsC$139.72 million
04/05/2024C$9.17C$9.03
-1.53%		C$9.18C$9.0134,745 shsC$137.44 million
04/04/2024C$9.33C$9.17
-1.71%		C$9.44C$9.1341,254 shsC$139.57 million
04/03/2024C$9.45C$9.33
-1.27%		C$9.44C$9.2611,894 shsC$142.00 million
04/02/2024C$9.20C$9.45
+2.72%		C$9.45C$9.1235,255 shsC$143.83 million
04/01/2024C$9.25C$9.20
-0.54%		C$9.46C$9.1837,455 shsC$140.02 million
03/29/2024C$9.25C$9.25C$9.39C$9.0839,291 shsC$140.79 million
03/28/2024C$9.17C$9.25
+0.87%		C$9.39C$9.0839,291 shsC$140.79 million
03/27/2024C$9.00C$9.17
+1.89%		C$9.23C$9.0029,206 shsC$139.57 million
03/26/2024C$9.00C$9.00C$9.14C$9.0017,858 shsC$136.98 million
03/25/2024C$9.00C$9.00C$9.11C$9.0037,113 shsC$142.11 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024C$9.02C$9.00
-0.22%		C$9.11C$9.0065,942 shsC$142.11 million
03/21/2024C$9.15C$9.02
-1.42%		C$9.55C$9.0086,216 shsC$142.43 million
03/20/2024C$9.05C$9.15
+1.10%		C$9.15C$8.9843,381 shsC$144.48 million
03/19/2024C$9.12C$9.05
-0.77%		C$9.23C$9.0433,532 shsC$142.90 million
03/18/2024C$9.11C$9.12
+0.11%		C$9.36C$9.1128,554 shsC$144.01 million
03/15/2024C$9.05C$9.11
+0.66%		C$9.22C$9.0528,012 shsC$143.85 million
03/14/2024C$9.21C$9.05
-1.74%		C$9.20C$8.9443,875 shsC$144.80 million
03/13/2024C$9.29C$9.21
-0.86%		C$9.40C$9.2119,870 shsC$147.36 million
03/12/2024C$9.19C$9.29
+1.09%		C$9.80C$9.18100,588 shsC$148.64 million
03/11/2024C$8.97C$9.19
+2.45%		C$9.40C$9.0057,888 shsC$147.04 million
03/08/2024C$8.91C$8.97
+0.67%		C$9.25C$8.9057,502 shsC$143.52 million
03/07/2024C$8.32C$8.91
+7.09%		C$9.06C$8.3678,281 shsC$142.56 million
03/06/2024C$8.26C$8.32
+0.73%		C$8.42C$8.2727,609 shsC$133.12 million
03/05/2024C$8.32C$8.26
-0.72%		C$8.43C$8.2133,346 shsC$132.16 million
03/04/2024C$8.39C$8.32
-0.83%		C$8.38C$8.2037,553 shsC$133.12 million
03/01/2024C$8.30C$8.39
+1.08%		C$8.50C$8.2417,713 shsC$134.24 million
02/29/2024C$8.25C$8.30
+0.61%		C$8.51C$8.2514,432 shsC$132.80 million
02/28/2024C$8.55C$8.25
-3.51%		C$8.68C$8.2515,285 shsC$132 million
02/27/2024C$8.17C$8.55
+4.65%		C$8.72C$8.1628,052 shsC$136.80 million
02/26/2024C$8.55C$8.17
-4.44%		C$8.46C$8.1661,082 shsC$130.72 million
02/23/2024C$8.70C$8.55
-1.72%		C$8.69C$8.4431,286 shsC$136.80 million
02/22/2024C$9.05C$8.70
-3.87%		C$9.12C$8.6826,755 shsC$139.20 million
02/21/2024C$9.08C$9.05
-0.33%		C$9.15C$9.0317,677 shsC$144.80 million
02/20/2024C$9.25C$9.08
-1.84%		C$9.22C$9.0113,365 shsC$145.28 million
02/19/2024C$9.25C$9.25C$9.40C$9.1746,159 shsC$148 million

Related Companies:
This page (TSE:TNT.UN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics