Urbanfund (UFC) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free UFC Stock Alerts C$0.84 -0.04 (-4.55%) (As of 05/13/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Urbanfund Stock Price Performance5 Day Performance0.00%1 Month Performance-3.45%3 Month Performance-5.62%6 Month Performance-11.58%Year-To-Date Performance-2.33%1 Year Performance-1.18% Receive UFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Urbanfund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. UFC Stock Chart for Friday, May, 17, 2024 UFC Chart by TradingView Urbanfund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.84C$0.84C$0.84C$0.8415,000 shsC$44.74 million05/15/2024C$0.84C$0.84C$0.84C$0.8415,000 shsC$44.74 million05/14/2024C$0.84C$0.84C$0.84C$0.8415,000 shsC$44.74 million05/13/2024C$0.84C$0.84C$0.84C$0.8415,000 shsC$44.74 million05/10/2024C$0.84C$0.84C$0.85C$0.845,000 shsC$44.35 million05/09/2024C$0.88C$0.84-4.55%C$0.85C$0.845,000 shsC$44.35 million Get the Latest News and Ratings for UFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urbanfund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.88C$0.88C$0.88C$0.881,000 shsC$46.46 million05/07/2024C$0.88C$0.88C$0.88C$0.881,000 shsC$46.46 million05/06/2024C$0.88C$0.88C$0.88C$0.881,000 shsC$46.46 million05/03/2024C$0.88C$0.88C$0.88C$0.881,000 shsC$46.46 million05/02/2024C$0.89C$0.88-1.12%C$0.88C$0.859,200 shsC$46.46 million05/01/2024C$0.89C$0.89C$0.89C$0.841,500 shsC$46.99 million04/30/2024C$0.89C$0.89C$0.89C$0.841,500 shsC$46.99 million04/29/2024C$0.84C$0.89+5.95%C$0.89C$0.841,500 shsC$46.99 million04/26/2024C$0.84C$0.84C$0.86C$0.842,500 shsC$44.35 million04/25/2024C$0.84C$0.84C$0.86C$0.842,500 shsC$44.35 million04/24/2024C$0.84C$0.84C$0.86C$0.842,500 shsC$44.35 million04/23/2024C$0.87C$0.84-3.45%C$0.86C$0.842,500 shsC$44.35 million04/22/2024C$0.83C$0.87+4.82%C$0.87C$0.872,000 shsC$45.94 million04/19/2024C$0.87C$0.83-4.60%C$0.83C$0.831,000 shsC$43.82 million04/18/2024C$0.87C$0.87C$0.87C$0.871,779 shsC$45.94 million04/17/2024C$0.87C$0.87C$0.87C$0.871,779 shsC$45.94 million04/16/2024C$0.87C$0.87C$0.87C$0.871,779 shsC$45.94 million04/15/2024C$0.86C$0.87+1.16%C$0.87C$0.871,779 shsC$45.94 million04/12/2024C$0.86C$0.86C$0.86C$0.86500 shsC$45.41 million04/11/2024C$0.86C$0.86C$0.86C$0.86500 shsC$45.41 million04/10/2024C$0.87C$0.86-1.15%C$0.86C$0.86500 shsC$45.41 million04/09/2024C$0.87C$0.87C$0.87C$0.87550 shsC$45.94 million04/08/2024C$0.87C$0.87C$0.87C$0.87550 shsC$45.94 million04/05/2024C$0.87C$0.87C$0.87C$0.87550 shsC$45.94 million04/04/2024C$0.87C$0.87C$0.87C$0.871,000 shsC$45.94 million04/03/2024C$0.87C$0.87C$0.87C$0.871,000 shsC$45.94 million04/02/2024C$0.87C$0.87C$0.87C$0.871,000 shsC$45.94 million04/01/2024C$0.84C$0.87+3.57%C$0.87C$0.871,000 shsC$45.94 million03/29/2024C$0.84C$0.84C$0.84C$0.843,300 shsC$44.35 million03/28/2024C$0.88C$0.84-4.55%C$0.84C$0.843,300 shsC$44.35 million03/27/2024C$0.88C$0.88C$0.88C$0.88500 shsC$46.46 million03/26/2024C$0.88C$0.88C$0.88C$0.88500 shsC$46.46 million03/25/2024C$0.88C$0.88C$0.88C$0.881,000 shsC$46.46 million03/22/2024C$0.82C$0.88+7.32%C$0.88C$0.842,591 shsC$46.46 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/21/2024C$0.82C$0.82C$0.82C$0.824,000 shsC$43.30 million03/20/2024C$0.82C$0.82C$0.82C$0.824,000 shsC$43.30 million03/19/2024C$0.82C$0.82C$0.82C$0.824,000 shsC$43.30 million03/18/2024C$0.82C$0.82C$0.82C$0.824,000 shsC$43.30 million03/15/2024C$0.82C$0.82C$0.82C$0.82500 shsC$43.30 million03/14/2024C$0.80C$0.82+2.50%C$0.82C$0.82500 shsC$43.30 million03/13/2024C$0.80C$0.80C$0.85C$0.8014,400 shsC$42.24 million03/12/2024C$0.90C$0.80-11.11%C$0.85C$0.8014,400 shsC$42.24 million03/11/2024C$0.83C$0.90+8.43%C$0.90C$0.90500 shsC$47.52 million03/08/2024C$0.83C$0.83C$0.83C$0.831,060 shsC$43.82 million03/07/2024C$0.83C$0.83C$0.83C$0.831,060 shsC$43.82 million03/06/2024C$0.83C$0.83C$0.83C$0.831,060 shsC$43.82 million03/05/2024C$0.92C$0.83-9.78%C$0.83C$0.831,060 shsC$43.82 million03/04/2024C$0.91C$0.92+1.10%C$0.92C$0.804,900 shsC$48.58 million03/01/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/29/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/28/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/27/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/26/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/23/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/22/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/21/2024C$0.91C$0.91C$0.91C$0.911,000 shsC$48.05 million02/20/2024C$0.89C$0.91+2.25%C$0.91C$0.911,000 shsC$48.05 million02/19/2024C$0.89C$0.89C$0.90C$0.8912,100 shsC$46.99 million02/16/2024C$0.89C$0.89C$0.90C$0.8912,100 shsC$46.99 million02/15/2024C$0.90C$0.89-1.11%C$0.90C$0.8912,100 shsC$46.99 million Related Companies: YEG Stock Chart MPC Stock Chart HOT.UN Stock Chart SOT.UN Stock Chart MR.UN Stock Chart YAK Stock Chart INO.UN Stock Chart CMU Stock Chart IVQ Stock Chart BRE Stock Chart Receive UFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urbanfund and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:UFC) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media348 million Americans lives to END as we know it?The Oxford ClubA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urbanfund Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
