Free Trial

Mongolia Growth Group (YAK) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free YAK Stock Alerts
C$1.47
-0.01 (-0.68%)
(As of 05/17/2024 05:19 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Mongolia Growth Group Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+6.52%
3 Month
Performance
-2.00%
6 Month
Performance
+7.30%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+21.49%
Receive YAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mongolia Growth Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

YAK Stock Chart for Sunday, May, 19, 2024

YAK Chart by TradingView

Mongolia Growth Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.48C$1.47
-0.68%		C$1.47C$1.4612,550 shsC$38.35 million
05/16/2024C$1.48C$1.48C$1.50C$1.489,005 shsC$38.61 million
05/15/2024C$1.50C$1.48
-1.33%		C$1.50C$1.489,005 shsC$38.61 million
05/14/2024C$1.50C$1.50C$1.50C$1.501,000 shsC$39.14 million
05/13/2024C$1.44C$1.50
+4.17%		C$1.50C$1.4399,000 shsC$39.14 million
05/10/2024C$1.41C$1.44
+2.13%		C$1.45C$1.3982,000 shsC$38.85 million
05/09/2024C$1.42C$1.41
-0.70%		C$1.41C$1.418,000 shsC$38.04 million
05/08/2024C$1.42C$1.42C$1.42C$1.421,800 shsC$38.31 million
05/07/2024C$1.39C$1.42
+2.16%		C$1.45C$1.39505,200 shsC$38.31 million
05/06/2024C$1.39C$1.39C$1.40C$1.396,500 shsC$37.50 million
05/03/2024C$1.39C$1.39C$1.39C$1.391,000 shsC$37.50 million
05/02/2024C$1.40C$1.39
-0.71%		C$1.39C$1.395,000 shsC$37.50 million
05/01/2024C$1.38C$1.40
+1.45%		C$1.40C$1.395,433 shsC$37.77 million
04/30/2024C$1.39C$1.38
-0.72%		C$1.40C$1.3870,100 shsC$37.23 million
04/29/2024C$1.40C$1.39
-0.71%		C$1.40C$1.3948,900 shsC$37.50 million
04/26/2024C$1.40C$1.40C$1.40C$1.4012,642 shsC$37.77 million
04/25/2024C$1.42C$1.40
-1.41%		C$1.40C$1.403,900 shsC$37.77 million
04/24/2024C$1.42C$1.42C$1.43C$1.419,500 shsC$38.31 million
04/23/2024C$1.38C$1.42
+2.90%		C$1.42C$1.386,534 shsC$38.31 million
04/22/2024C$1.38C$1.38C$1.38C$1.382,934 shsC$37.23 million
04/19/2024C$1.39C$1.38
-0.72%		C$1.38C$1.373,600 shsC$37.23 million
04/18/2024C$1.39C$1.39C$1.42C$1.396,100 shsC$37.50 million
04/17/2024C$1.40C$1.39
-0.71%		C$1.40C$1.3815,500 shsC$37.50 million
04/16/2024C$1.42C$1.40
-1.41%		C$1.42C$1.3612,570 shsC$37.77 million
04/15/2024C$1.38C$1.42
+2.90%		C$1.42C$1.4011,100 shsC$38.31 million
04/12/2024C$1.39C$1.38
-0.72%		C$1.41C$1.383,510 shsC$37.23 million
04/11/2024C$1.40C$1.39
-0.71%		C$1.40C$1.3917,500 shsC$37.50 million
04/10/2024C$1.40C$1.40C$1.40C$1.4053,964 shsC$37.77 million
04/09/2024C$1.41C$1.40
-0.71%		C$1.40C$1.409,200 shsC$37.77 million
04/08/2024C$1.41C$1.41C$1.41C$1.415,500 shsC$38.04 million
04/05/2024C$1.40C$1.41
+0.71%		C$1.44C$1.4110,400 shsC$38.04 million
04/04/2024C$1.45C$1.40
-3.45%		C$1.40C$1.402,000 shsC$37.77 million
04/03/2024C$1.36C$1.45
+6.62%		C$1.45C$1.429,339 shsC$39.12 million
04/02/2024C$1.42C$1.36
-4.23%		C$1.36C$1.366,050 shsC$36.69 million
04/01/2024C$1.41C$1.42
+0.71%		C$1.42C$1.4018,300 shsC$38.31 million
03/29/2024C$1.41C$1.41C$1.45C$1.3839,000 shsC$38.04 million
03/28/2024C$1.39C$1.41
+1.44%		C$1.45C$1.3839,000 shsC$38.04 million
03/27/2024C$1.39C$1.39C$1.39C$1.391,000 shsC$37.50 million
03/26/2024C$1.40C$1.39
-0.71%		C$1.39C$1.391,000 shsC$37.50 million
03/25/2024C$1.41C$1.40
-0.71%		C$1.40C$1.403,600 shsC$37.77 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$1.45C$1.41
-2.76%		C$1.41C$1.4012,071 shsC$38.04 million
03/21/2024C$1.45C$1.45C$1.45C$1.459,700 shsC$39.12 million
03/20/2024C$1.45C$1.45C$1.45C$1.459,700 shsC$39.12 million
03/19/2024C$1.44C$1.45
+0.69%		C$1.45C$1.4416,000 shsC$39.12 million
03/18/2024C$1.44C$1.44C$1.44C$1.435,300 shsC$38.85 million
03/15/2024C$1.42C$1.44
+1.41%		C$1.44C$1.436,900 shsC$38.85 million
03/14/2024C$1.40C$1.42
+1.43%		C$1.42C$1.41200 shsC$38.31 million
03/13/2024C$1.42C$1.40
-1.41%		C$1.44C$1.4024,595 shsC$37.77 million
03/12/2024C$1.42C$1.42C$1.42C$1.423,100 shsC$38.31 million
03/11/2024C$1.41C$1.42
+0.71%		C$1.42C$1.363,735 shsC$38.31 million
03/08/2024C$1.32C$1.41
+6.82%		C$1.41C$1.351,000 shsC$38.04 million
03/07/2024C$1.40C$1.32
-5.71%		C$1.41C$1.3218,372 shsC$35.61 million
03/06/2024C$1.44C$1.40
-2.78%		C$1.42C$1.408,800 shsC$37.77 million
03/05/2024C$1.41C$1.44
+2.13%		C$1.44C$1.40250 shsC$38.85 million
03/04/2024C$1.45C$1.41
-2.76%		C$1.45C$1.411,200 shsC$38.04 million
03/01/2024C$1.38C$1.45
+5.07%		C$1.45C$1.405,900 shsC$39.12 million
02/29/2024C$1.41C$1.38
-2.13%		C$1.45C$1.3746,900 shsC$37.23 million
02/28/2024C$1.45C$1.41
-2.76%		C$1.46C$1.41113,500 shsC$38.04 million
02/27/2024C$1.41C$1.45
+2.84%		C$1.45C$1.44227,800 shsC$39.12 million
02/26/2024C$1.46C$1.41
-3.42%		C$1.41C$1.3834,401 shsC$38.04 million
02/23/2024C$1.48C$1.46
-1.35%		C$1.49C$1.389,300 shsC$39.39 million
02/22/2024C$1.45C$1.48
+2.07%		C$1.48C$1.4534,500 shsC$39.93 million
02/21/2024C$1.50C$1.45
-3.33%		C$1.45C$1.4510,000 shsC$39.12 million
02/20/2024C$1.50C$1.50C$1.50C$1.5021,500 shsC$40.47 million
02/19/2024C$1.50C$1.50C$1.50C$1.4522,200 shsC$40.47 million

Related Companies:
This page (CVE:YAK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company