Free Trial

Invesque (IVQ) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free IVQ Stock Alerts
C$0.27
+0.01 (+3.85%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Invesque Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.90%
3 Month
Performance
-20.59%
6 Month
Performance
-19.40%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-76.32%
Receive IVQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IVQ Stock Chart for Sunday, May, 12, 2024

IVQ Chart by TradingView

Invesque Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.26C$0.27
+3.85%		C$0.27C$0.271,000 shsC$15.16 million
05/09/2024C$0.26C$0.26C$0.26C$0.2411,000 shsC$14.60 million
05/08/2024C$0.27C$0.26
-3.70%		C$0.26C$0.2411,000 shsC$14.60 million
05/07/2024C$0.25C$0.27
+8.00%		C$0.27C$0.255,386 shsC$15.16 million
05/06/2024C$0.28C$0.25
-9.09%		C$0.27C$0.2416,000 shsC$14.04 million
05/03/2024C$0.27C$0.28
+1.85%		C$0.28C$0.28500 shsC$15.44 million
05/02/2024C$0.29C$0.27
-5.26%		C$0.27C$0.273,500 shsC$15.16 million
05/01/2024C$0.29C$0.29C$0.29C$0.255,500 shsC$16 million
04/30/2024C$0.27C$0.29
+5.56%		C$0.29C$0.255,500 shsC$16 million
04/29/2024C$0.27C$0.27C$0.27C$0.2519,500 shsC$15.16 million
04/26/2024C$0.25C$0.27
+10.20%		C$0.27C$0.253,600 shsC$15.16 million
04/25/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2523,700 shsC$13.75 million
04/24/2024C$0.25C$0.25
+2.04%		C$0.25C$0.256,024 shsC$14.04 million
04/23/2024C$0.28C$0.25
-10.91%		C$0.26C$0.2525,515 shsC$13.75 million
04/22/2024C$0.28C$0.28C$0.28C$0.282,100 shsC$15.44 million
04/19/2024C$0.30C$0.28
-6.78%		C$0.28C$0.282,900 shsC$15.44 million
04/18/2024C$0.28C$0.30
+5.36%		C$0.30C$0.289,000 shsC$16.56 million
04/17/2024C$0.28C$0.28C$0.28C$0.283,520 shsC$15.72 million
04/16/2024C$0.34C$0.28
-17.65%		C$0.34C$0.2771,103 shsC$15.72 million
04/15/2024C$0.31C$0.34
+9.68%		C$0.34C$0.329,000 shsC$19.09 million
04/12/2024C$0.31C$0.31C$0.31C$0.3117,000 shsC$17.40 million
04/11/2024C$0.31C$0.31C$0.31C$0.31500 shsC$17.40 million
04/10/2024C$0.32C$0.31
-3.13%		C$0.35C$0.313,500 shsC$17.40 million
04/09/2024C$0.32C$0.32C$0.34C$0.3219,000 shsC$17.96 million
04/08/2024C$0.33C$0.32
-1.54%		C$0.34C$0.323,085 shsC$17.96 million
04/05/2024C$0.32C$0.33
+1.56%		C$0.33C$0.331,520 shsC$18.25 million
04/04/2024C$0.35C$0.32
-8.57%		C$0.32C$0.321,000 shsC$17.96 million
04/03/2024C$0.33C$0.35
+6.06%		C$0.35C$0.325,608 shsC$19.65 million
04/02/2024C$0.39C$0.33
-15.38%		C$0.39C$0.3258,762 shsC$18.53 million
04/01/2024C$0.37C$0.39
+5.41%		C$0.39C$0.382,002 shsC$21.89 million
03/29/2024C$0.37C$0.37C$0.39C$0.3716,000 shsC$20.77 million
03/28/2024C$0.37C$0.37C$0.39C$0.3716,000 shsC$20.77 million
03/27/2024C$0.37C$0.37C$0.37C$0.3738,661 shsC$20.77 million
03/26/2024C$0.37C$0.37C$0.37C$0.3738,961 shsC$20.77 million
03/25/2024C$0.36C$0.37
+2.78%		C$0.37C$0.373,000 shsC$20.77 million
03/22/2024C$0.36C$0.36C$0.37C$0.3639,000 shsC$20.21 million
03/21/2024C$0.39C$0.36
-7.69%		C$0.37C$0.3639,016 shsC$20.21 million
03/20/2024C$0.40C$0.39
-2.50%		C$0.39C$0.371,501 shsC$21.89 million
03/19/2024C$0.40C$0.40C$0.40C$0.402,125 shsC$22.46 million
03/18/2024C$0.40C$0.40C$0.40C$0.40500 shsC$22.46 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024C$0.41C$0.40
-1.23%		C$0.41C$0.4055,500 shsC$22.46 million
03/14/2024C$0.41C$0.41C$0.41C$0.4110,500 shsC$22.74 million
03/13/2024C$0.41C$0.41
-1.22%		C$0.41C$0.413,000 shsC$22.74 million
03/12/2024C$0.41C$0.41
+1.23%		C$0.41C$0.4110,500 shsC$23.02 million
03/11/2024C$0.41C$0.41C$0.41C$0.411,000 shsC$22.74 million
03/08/2024C$0.40C$0.41
+1.25%		C$0.41C$0.4110,500 shsC$22.74 million
03/07/2024C$0.40C$0.40C$0.40C$0.407,077 shsC$22.46 million
03/06/2024C$0.40C$0.40C$0.40C$0.402,000 shsC$22.46 million
03/05/2024C$0.49C$0.40
-18.37%		C$0.45C$0.4026,532 shsC$22.46 million
03/04/2024C$0.45C$0.49
+8.89%		C$0.49C$0.49500 shsC$27.51 million
03/01/2024C$0.50C$0.45
-10.00%		C$0.45C$0.455,865 shsC$25.26 million
02/29/2024C$0.45C$0.50
+11.11%		C$0.50C$0.465,600 shsC$28.07 million
02/28/2024C$0.45C$0.45C$0.45C$0.451,000 shsC$25.26 million
02/27/2024C$0.42C$0.45
+7.14%		C$0.50C$0.4533,675 shsC$25.26 million
02/26/2024C$0.42C$0.42C$0.47C$0.426,032 shsC$23.58 million
02/23/2024C$0.50C$0.42
-15.15%		C$0.49C$0.422,520 shsC$23.58 million
02/22/2024C$0.40C$0.50
+25.32%		C$0.50C$0.3517,845 shsC$27.79 million
02/21/2024C$0.30C$0.40
+31.67%		C$0.40C$0.3011,501 shsC$22.18 million
02/20/2024C$0.32C$0.30
-6.25%		C$0.30C$0.308,000 shsC$16.84 million
02/19/2024C$0.32C$0.32C$0.32C$0.3110,500 shsC$17.96 million
02/16/2024C$0.31C$0.32
+3.23%		C$0.32C$0.3110,500 shsC$17.96 million
02/15/2024C$0.34C$0.31
-8.82%		C$0.34C$0.316,000 shsC$17.40 million
02/14/2024C$0.34C$0.34C$0.34C$0.314,000 shsC$19.09 million
02/13/2024C$0.34C$0.34C$0.34C$0.314,000 shsC$19.09 million
02/12/2024C$0.34C$0.34C$0.34C$0.314,000 shsC$19.09 million

Related Companies:
This page (TSE:IVQ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company