Free Trial

Slate Office REIT (SOT.UN) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SOT.UN Stock Alerts
C$0.69
0.00 (0.00%)
(As of 10:59 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Slate Office REIT Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-2.82%
3 Month
Performance
-15.85%
6 Month
Performance
-36.11%
Year-To-Date
Performance
-14.81%
1 Year
Performance
-66.01%
Receive SOT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Office REIT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SOT.UN Stock Chart for Thursday, May, 2, 2024

SOT.UN Chart by TradingView

Slate Office REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$0.70C$0.69
-1.43%		C$0.72C$0.686,667 shsC$55.23 million
04/30/2024C$0.68C$0.70
+2.94%		C$0.71C$0.6723,675 shsC$56.04 million
04/29/2024C$0.70C$0.68
-2.86%		C$0.69C$0.6827,494 shsC$54.43 million
04/26/2024C$0.68C$0.70
+2.94%		C$0.70C$0.6713,468 shsC$56.04 million
04/25/2024C$0.68C$0.68C$0.69C$0.6818,408 shsC$54.43 million
04/24/2024C$0.71C$0.68
-4.23%		C$0.69C$0.6460,753 shsC$54.43 million
04/23/2024C$0.68C$0.71
+4.41%		C$0.72C$0.7013,930 shsC$56.84 million
04/22/2024C$0.67C$0.68
+1.49%		C$0.71C$0.6732,292 shsC$54.43 million
04/19/2024C$0.67C$0.67C$0.67C$0.6537,271 shsC$53.63 million
04/18/2024C$0.68C$0.67
-1.47%		C$0.68C$0.6641,962 shsC$53.63 million
04/17/2024C$0.69C$0.68
-1.45%		C$0.69C$0.6672,552 shsC$54.43 million
04/16/2024C$0.70C$0.69
-1.43%		C$0.70C$0.6942,819 shsC$55.23 million
04/15/2024C$0.69C$0.70
+1.45%		C$0.70C$0.6928,402 shsC$56.04 million
04/12/2024C$0.70C$0.69
-1.43%		C$0.70C$0.6973,372 shsC$55.23 million
04/11/2024C$0.71C$0.70
-1.41%		C$0.71C$0.7029,120 shsC$56.04 million
04/10/2024C$0.71C$0.71C$0.71C$0.7019,551 shsC$56.84 million
04/09/2024C$0.71C$0.71C$0.72C$0.7131,975 shsC$56.84 million
04/08/2024C$0.72C$0.71
-1.39%		C$0.71C$0.7131,446 shsC$56.84 million
04/05/2024C$0.72C$0.72C$0.73C$0.7113,182 shsC$57.64 million
04/04/2024C$0.71C$0.72
+1.41%		C$0.72C$0.7119,067 shsC$57.64 million
04/03/2024C$0.71C$0.71C$0.72C$0.7146,923 shsC$56.84 million
04/02/2024C$0.73C$0.71
-2.74%		C$0.74C$0.7152,927 shsC$56.84 million
04/01/2024C$0.75C$0.73
-2.67%		C$0.74C$0.7221,007 shsC$58.44 million
03/29/2024C$0.75C$0.75C$0.76C$0.7239,500 shsC$60.04 million
03/28/2024C$0.71C$0.75
+5.63%		C$0.76C$0.7239,461 shsC$60.04 million
03/27/2024C$0.71C$0.71C$0.73C$0.7132,337 shsC$56.84 million
03/26/2024C$0.74C$0.71
-4.05%		C$0.74C$0.70100,482 shsC$56.84 million
03/25/2024C$0.76C$0.74
-2.63%		C$0.76C$0.7241,794 shsC$59.24 million
03/22/2024C$0.77C$0.76
-1.30%		C$0.77C$0.757,513 shsC$60.84 million
03/21/2024C$0.76C$0.77
+1.32%		C$0.81C$0.7737,109 shsC$61.64 million
03/20/2024C$0.70C$0.76
+8.57%		C$0.76C$0.7091,385 shsC$60.84 million
03/19/2024C$0.73C$0.70
-4.11%		C$0.73C$0.7065,966 shsC$56.04 million
03/18/2024C$0.75C$0.73
-2.67%		C$0.74C$0.7277,870 shsC$58.44 million
03/15/2024C$0.76C$0.75
-1.32%		C$0.78C$0.75141,739 shsC$60.04 million
03/14/2024C$0.78C$0.76
-2.56%		C$0.78C$0.7636,200 shsC$60.84 million
03/13/2024C$0.78C$0.78C$0.79C$0.7733,566 shsC$62.44 million
03/12/2024C$0.79C$0.78
-1.27%		C$0.79C$0.7828,454 shsC$62.44 million
03/11/2024C$0.80C$0.79
-1.25%		C$0.79C$0.7870,813 shsC$63.24 million
03/08/2024C$0.81C$0.80
-1.23%		C$0.81C$0.8050,629 shsC$64.04 million
03/07/2024C$0.80C$0.81
+1.25%		C$0.81C$0.8045,846 shsC$64.84 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024C$0.81C$0.80
-1.23%		C$0.81C$0.80119,075 shsC$64.04 million
03/05/2024C$0.81C$0.81C$0.83C$0.80104,340 shsC$64.84 million
03/04/2024C$0.81C$0.81C$0.82C$0.8040,961 shsC$64.84 million
03/01/2024C$0.82C$0.81
-1.22%		C$0.82C$0.8140,500 shsC$64.84 million
02/29/2024C$0.82C$0.82C$0.83C$0.8119,020 shsC$65.64 million
02/28/2024C$0.82C$0.82C$0.84C$0.8225,550 shsC$65.64 million
02/27/2024C$0.84C$0.82
-2.38%		C$0.85C$0.80112,358 shsC$65.64 million
02/26/2024C$0.84C$0.84C$0.86C$0.8444,714 shsC$67.24 million
02/23/2024C$0.86C$0.84
-2.33%		C$0.86C$0.8437,275 shsC$67.22 million
02/22/2024C$0.85C$0.86
+1.18%		C$0.88C$0.8570,344 shsC$68.82 million
02/21/2024C$0.87C$0.85
-2.30%		C$0.87C$0.8561,197 shsC$68.02 million
02/20/2024C$0.88C$0.87
-1.14%		C$0.89C$0.8719,442 shsC$69.62 million
02/19/2024C$0.88C$0.88C$0.89C$0.8759,817 shsC$70.42 million
02/16/2024C$0.89C$0.88
-1.12%		C$0.89C$0.8759,817 shsC$70.42 million
02/15/2024C$0.92C$0.89
-3.26%		C$0.94C$0.8989,676 shsC$71.22 million
02/14/2024C$0.87C$0.92
+5.75%		C$0.95C$0.86303,787 shsC$73.62 million
02/13/2024C$0.87C$0.87C$0.87C$0.8458,000 shsC$69.62 million
02/12/2024C$0.86C$0.87
+1.16%		C$0.87C$0.8218,708 shsC$69.62 million
02/09/2024C$0.86C$0.86C$0.86C$0.8433,535 shsC$68.82 million
02/08/2024C$0.84C$0.86
+2.38%		C$0.86C$0.8327,563 shsC$68.82 million
02/07/2024C$0.83C$0.84
+1.82%		C$0.84C$0.8147,103 shsC$67.22 million
02/06/2024C$0.82C$0.83
+0.61%		C$0.83C$0.8124,900 shsC$66.02 million
02/05/2024C$0.82C$0.82C$0.84C$0.8036,326 shsC$65.62 million
02/02/2024C$0.81C$0.82
+1.23%		C$0.83C$0.8031,558 shsC$65.62 million
02/01/2024C$0.80C$0.81
+1.25%		C$0.81C$0.8020,343 shsC$64.82 million

Related Companies:
This page (TSE:SOT.UN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society