Free Trial

Madison Pacific Properties (MPC) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free MPC Stock Alerts
C$5.95
-0.09 (-1.49%)
(As of 05:24 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Madison Pacific Properties Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.87%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-12.24%
1 Year
Performance
N/A
Receive MPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Pacific Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

MPC Stock Chart for Wednesday, May, 15, 2024

MPC Chart by TradingView

Madison Pacific Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$6.04C$6.04C$6.04C$5.88400 shsC$44.45 million
04/30/2024C$6.04C$6.04C$6.04C$5.88400 shsC$44.45 million
04/29/2024C$5.80C$6.04
+4.14%		C$6.04C$5.88400 shsC$44.45 million
04/26/2024C$5.87C$5.80
-1.19%		C$5.80C$5.80350 shsC$42.69 million
04/23/2024C$5.87C$5.87C$5.87C$5.71200 shsC$43.20 million
04/22/2024C$5.87C$5.87C$5.87C$5.71200 shsC$43.20 million
04/19/2024C$5.62C$5.87
+4.45%		C$5.87C$5.71200 shsC$43.20 million
04/18/2024C$5.62C$5.62C$5.62C$5.62200 shsC$41.36 million
04/16/2024C$5.62C$5.62C$5.62C$5.62300 shsC$41.36 million
04/15/2024C$5.62C$5.62C$5.62C$5.62300 shsC$41.36 million
04/12/2024C$5.70C$5.62
-1.40%		C$5.62C$5.62200 shsC$41.36 million
04/10/2024C$5.70C$5.70C$5.82C$5.70500 shsC$41.95 million
04/09/2024C$5.70C$5.70C$5.82C$5.70500 shsC$41.95 million
04/08/2024C$5.90C$5.70
-3.39%		C$5.82C$5.70500 shsC$41.95 million
04/05/2024C$5.75C$5.90
+2.61%		C$5.99C$5.83300 shsC$43.42 million
04/04/2024C$5.76C$5.75
-0.17%		C$5.75C$5.75100 shsC$42.32 million
04/03/2024C$5.76C$5.76C$6.04C$5.761,075 shsC$42.39 million
04/02/2024C$6.12C$5.76
-5.88%		C$6.04C$5.761,075 shsC$42.39 million
03/25/2024C$6.12C$6.12C$6.12C$6.04300 shsC$45.04 million
03/22/2024C$6.12C$6.12C$6.12C$6.04300 shsC$45.04 million
03/21/2024C$6.20C$6.12
-1.29%		C$6.12C$6.04300 shsC$45.04 million
03/20/2024C$6.20C$6.20C$6.20C$6.20212 shsC$45.63 million
03/15/2024C$6.20C$6.20C$6.42C$6.201,900 shsC$45.63 million
03/14/2024C$6.50C$6.20
-4.62%		C$6.42C$6.201,900 shsC$45.63 million
03/11/2024C$6.50C$6.50C$6.50C$5.914,300 shsC$47.84 million
03/08/2024C$5.81C$6.50
+11.88%		C$6.50C$5.914,300 shsC$47.84 million
02/21/2024C$5.81C$5.81C$5.81C$5.81600 shsC$42.76 million
02/20/2024C$5.81C$5.81C$5.81C$5.81600 shsC$42.76 million
02/19/2024C$5.81C$5.81C$5.81C$5.81600 shsC$42.76 million
02/16/2024C$5.82C$5.81
-0.17%		C$5.81C$5.81600 shsC$42.76 million

Related Companies:
This page (TSE:MPC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace