Free Trial

Bridgemarq Real Estate Services (BRE) Stock Chart & Stock Price History

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free BRE Stock Alerts
C$13.31
+0.19 (+1.45%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Bridgemarq Real Estate Services Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-1.11%
3 Month
Performance
-3.34%
6 Month
Performance
+11.75%
Year-To-Date
Performance
+1.06%
1 Year
Performance
-9.15%
Receive BRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgemarq Real Estate Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

BRE Stock Chart for Friday, May, 17, 2024

BRE Chart by TradingView

Bridgemarq Real Estate Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$13.12C$13.31
+1.45%		C$13.31C$13.1010,467 shsC$126.18 million
05/15/2024C$13.20C$13.12
-0.61%		C$13.25C$13.057,073 shsC$124.38 million
05/14/2024C$13.35C$13.20
-1.12%		C$13.25C$13.157,744 shsC$125.14 million
05/13/2024C$13.35C$13.35C$13.39C$13.285,071 shsC$126.56 million
05/10/2024C$13.53C$13.35
-1.33%		C$13.44C$13.0417,287 shsC$126.56 million
05/09/2024C$13.55C$13.53
-0.15%		C$13.60C$13.506,670 shsC$128.26 million
05/08/2024C$13.62C$13.55
-0.51%		C$13.60C$13.511,644 shsC$128.45 million
05/07/2024C$13.63C$13.62
-0.07%		C$13.65C$13.602,301 shsC$129.12 million
05/06/2024C$13.64C$13.63
-0.07%		C$13.65C$13.563,736 shsC$129.21 million
05/03/2024C$13.65C$13.64
-0.07%		C$13.65C$13.523,021 shsC$129.31 million
05/02/2024C$13.66C$13.65
-0.07%		C$13.70C$13.533,784 shsC$129.40 million
05/01/2024C$13.75C$13.66
-0.65%		C$13.70C$13.651,252 shsC$129.50 million
04/30/2024C$13.75C$13.75C$13.84C$13.752,732 shsC$130.35 million
04/29/2024C$13.73C$13.75
+0.15%		C$13.75C$13.73358 shsC$130.35 million
04/26/2024C$13.65C$13.73
+0.59%		C$13.88C$13.734,329 shsC$130.16 million
04/25/2024C$13.63C$13.65
+0.15%		C$13.65C$13.631,430 shsC$129.40 million
04/24/2024C$13.57C$13.63
+0.44%		C$13.69C$13.582,144 shsC$129.21 million
04/23/2024C$13.55C$13.57
+0.15%		C$13.63C$13.532,073 shsC$128.64 million
04/22/2024C$13.50C$13.55
+0.37%		C$13.88C$13.552,510 shsC$128.45 million
04/19/2024C$13.45C$13.50
+0.37%		C$13.68C$13.502,523 shsC$127.98 million
04/18/2024C$13.45C$13.45C$13.55C$13.452,225 shsC$127.51 million
04/17/2024C$13.46C$13.45
-0.07%		C$13.57C$13.454,258 shsC$127.51 million
04/16/2024C$13.52C$13.46
-0.44%		C$13.62C$13.433,405 shsC$127.60 million
04/15/2024C$13.65C$13.52
-0.95%		C$13.68C$13.4811,072 shsC$128.17 million
04/12/2024C$13.75C$13.65
-0.73%		C$13.75C$13.615,958 shsC$129.40 million
04/11/2024C$13.82C$13.75
-0.51%		C$13.85C$13.758,982 shsC$130.35 million
04/10/2024C$13.95C$13.82
-0.93%		C$13.92C$13.82828 shsC$131.01 million
04/09/2024C$13.84C$13.95
+0.79%		C$13.95C$13.813,324 shsC$132.25 million
04/08/2024C$13.81C$13.84
+0.22%		C$13.95C$13.777,205 shsC$131.20 million
04/05/2024C$13.90C$13.81
-0.65%		C$13.85C$13.814,406 shsC$130.92 million
04/04/2024C$13.91C$13.90
-0.07%		C$13.92C$13.804,773 shsC$131.77 million
04/03/2024C$13.84C$13.91
+0.51%		C$13.91C$13.85880 shsC$131.87 million
04/02/2024C$13.92C$13.84
-0.57%		C$13.88C$13.782,496 shsC$131.20 million
04/01/2024C$13.97C$13.92
-0.36%		C$13.94C$13.809,606 shsC$131.96 million
03/29/2024C$13.97C$13.97C$14.00C$13.838,844 shsC$132.44 million
03/28/2024C$14.05C$13.97
-0.57%		C$14.00C$13.838,844 shsC$132.44 million
03/27/2024C$14.00C$14.05
+0.36%		C$14.05C$13.903,975 shsC$133.19 million
03/26/2024C$13.95C$14.00
+0.36%		C$14.05C$13.923,039 shsC$132.72 million
03/25/2024C$14.00C$13.95
-0.36%		C$14.14C$13.915,854 shsC$132.25 million
03/22/2024C$14.05C$14.00
-0.36%		C$14.02C$13.884,140 shsC$132.72 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024C$13.89C$14.05
+1.15%		C$14.08C$13.839,072 shsC$133.19 million
03/20/2024C$13.70C$13.89
+1.39%		C$13.93C$13.5615,024 shsC$131.68 million
03/19/2024C$13.46C$13.70
+1.78%		C$13.85C$13.3612,612 shsC$129.88 million
03/18/2024C$14.00C$13.46
-3.86%		C$13.94C$13.3536,039 shsC$127.60 million
03/15/2024C$14.25C$14.00
-1.75%		C$14.22C$14.009,374 shsC$132.72 million
03/14/2024C$14.02C$14.25
+1.64%		C$14.25C$14.029,136 shsC$135.09 million
03/13/2024C$14.22C$14.02
-1.41%		C$14.26C$14.0211,722 shsC$132.91 million
03/12/2024C$14.30C$14.22
-0.56%		C$14.29C$14.153,818 shsC$134.81 million
03/11/2024C$14.28C$14.30
+0.14%		C$14.34C$14.164,051 shsC$135.56 million
03/08/2024C$14.21C$14.28
+0.49%		C$14.35C$14.2116,257 shsC$135.37 million
03/07/2024C$14.28C$14.21
-0.49%		C$14.28C$14.213,187 shsC$134.71 million
03/06/2024C$14.30C$14.28
-0.14%		C$14.28C$14.173,842 shsC$135.37 million
03/05/2024C$14.28C$14.30
+0.14%		C$14.30C$14.123,973 shsC$135.56 million
03/04/2024C$14.18C$14.28
+0.71%		C$14.35C$14.1510,284 shsC$135.37 million
03/01/2024C$14.05C$14.18
+0.93%		C$14.18C$14.005,958 shsC$134.43 million
02/29/2024C$13.95C$14.05
+0.72%		C$14.11C$14.023,449 shsC$133.19 million
02/28/2024C$13.92C$13.95
+0.22%		C$14.08C$13.895,518 shsC$132.25 million
02/27/2024C$13.81C$13.92
+0.80%		C$14.12C$13.8016,441 shsC$131.96 million
02/26/2024C$13.76C$13.81
+0.36%		C$13.85C$13.7212,764 shsC$130.92 million
02/23/2024C$13.57C$13.76
+1.40%		C$13.76C$13.572,915 shsC$130.45 million
02/22/2024C$13.60C$13.57
-0.22%		C$13.57C$13.552,509 shsC$128.64 million
02/21/2024C$13.57C$13.60
+0.22%		C$13.64C$13.522,052 shsC$128.93 million
02/20/2024C$13.77C$13.57
-1.45%		C$13.85C$13.4513,938 shsC$128.64 million
02/19/2024C$13.77C$13.77C$13.83C$13.776,601 shsC$130.54 million
02/16/2024C$13.74C$13.77
+0.22%		C$13.83C$13.776,601 shsC$130.54 million
02/15/2024C$13.62C$13.74
+0.88%		C$13.79C$13.364,277 shsC$130.26 million

Related Companies:
This page (TSE:BRE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity