Free Trial

Comet Industries (CMU) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CMU Stock Alerts
C$4.00
-0.50 (-11.11%)
(As of 05/15/2024 05:24 PM ET)
Compare
Stock AnalysisChartHeadlines

Comet Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
-2.44%
6 Month
Performance
-11.11%
Year-To-Date
Performance
0.00%
1 Year
Performance
+12.68%
Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comet Industries and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

CMU Stock Chart for Friday, May, 17, 2024

CMU Chart by TradingView

Comet Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$4.00C$4.00C$4.00C$4.001,000 shsC$18.68 million
05/15/2024C$4.00C$4.00C$4.00C$4.001,000 shsC$18.68 million
05/14/2024C$4.00C$4.00C$4.00C$4.0010,000 shsC$18.68 million
05/13/2024C$4.00C$4.00C$4.00C$4.0010,000 shsC$18.68 million
05/10/2024C$4.00C$4.00C$4.00C$4.0010,000 shsC$18.68 million
05/09/2024C$4.00C$4.00C$4.00C$4.009,900 shsC$18.68 million
05/08/2024C$4.00C$4.00C$4.00C$4.00101 shsC$18.68 million
05/07/2024C$4.00C$4.00C$4.00C$4.00101 shsC$18.68 million
05/06/2024C$4.50C$4.00
-11.11%		C$4.00C$4.00101 shsC$18.68 million
05/03/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
05/02/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
05/01/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/30/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/29/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/26/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/25/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/24/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/23/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/22/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/19/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/18/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/17/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/16/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/15/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/12/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/11/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/10/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/09/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/08/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/05/2024C$4.10C$4.50
+9.76%		C$4.50C$4.50500 shsC$21.02 million
04/04/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
04/03/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
04/02/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
04/01/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
03/29/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
03/28/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
03/27/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
03/26/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
03/25/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
03/22/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/21/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/20/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/19/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/18/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/15/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/14/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/13/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/12/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/11/2024C$4.25C$4.10
-3.53%		C$4.10C$4.10500 shsC$19.15 million
03/08/2024C$4.25C$4.25C$4.25C$4.25900 shsC$19.85 million
03/07/2024C$4.25C$4.25C$4.25C$4.25900 shsC$19.85 million
03/06/2024C$4.10C$4.25
+3.66%		C$4.25C$4.25900 shsC$19.85 million
03/05/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
03/04/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
03/01/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/29/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/28/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/27/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/26/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/23/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/22/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/21/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/20/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/19/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/16/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million

Related Companies:
This page (CVE:CMU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity