Tree Island Steel (TSL) Stock Chart & Stock Price History → Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad) Free TSL Stock Alerts C$3.10 -0.07 (-2.21%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesStock AnalysisChartCompetitorsDividendEarningsHeadlines Tree Island Steel Stock Price Performance5 Day Performance-2.52%1 Month Performance-3.73%3 Month Performance-9.62%6 Month Performance+6.16%Year-To-Date Performance-10.14%1 Year Performance+0.32% Receive TSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here TSL Stock Chart for Saturday, May, 4, 2024 TSL Chart by TradingView Tree Island Steel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$3.17C$3.10-2.21%C$3.16C$3.1020,900 shsC$84.10 million05/02/2024C$3.20C$3.17-0.94%C$3.20C$3.1613,000 shsC$86.00 million05/01/2024C$3.16C$3.20+1.27%C$3.20C$3.1626,227 shsC$86.82 million04/30/2024C$3.18C$3.16-0.63%C$3.20C$3.1643,100 shsC$85.73 million04/29/2024C$3.15C$3.18+0.95%C$3.18C$3.18805 shsC$86.27 million04/26/2024C$3.15C$3.15C$3.15C$3.156,104 shsC$85.46 million Get the Latest News and Ratings for TSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$3.14C$3.15+0.32%C$3.16C$3.152,271 shsC$85.46 million04/24/2024C$3.11C$3.14+0.96%C$3.14C$3.14500 shsC$85.19 million04/23/2024C$3.18C$3.11-2.20%C$3.18C$3.1130,600 shsC$84.37 million04/22/2024C$3.15C$3.18+0.95%C$3.19C$3.151,818 shsC$86.27 million04/19/2024C$3.18C$3.15-0.94%C$3.16C$3.115,206 shsC$85.46 million04/18/2024C$3.18C$3.18C$3.21C$3.166,826 shsC$86.27 million04/17/2024C$3.20C$3.18-0.63%C$3.18C$3.165,402 shsC$86.27 million04/16/2024C$3.23C$3.20-0.93%C$3.23C$3.203,979 shsC$86.82 million04/15/2024C$3.21C$3.23+0.62%C$3.23C$3.213,300 shsC$87.63 million04/12/2024C$3.21C$3.21C$3.21C$3.21307 shsC$87.09 million04/11/2024C$3.21C$3.21C$3.25C$3.21720 shsC$87.09 million04/10/2024C$3.26C$3.21-1.53%C$3.25C$3.218,400 shsC$87.09 million04/09/2024C$3.20C$3.26+1.87%C$3.29C$3.222,600 shsC$88.44 million04/08/2024C$3.21C$3.20-0.31%C$3.26C$3.2013,100 shsC$86.82 million04/05/2024C$3.22C$3.21-0.31%C$3.21C$3.209,700 shsC$87.09 million04/04/2024C$3.21C$3.22+0.31%C$3.37C$3.1513,002 shsC$87.36 million04/03/2024C$3.33C$3.21-3.60%C$3.30C$3.2120,700 shsC$87.09 million04/02/2024C$3.32C$3.33+0.30%C$3.38C$3.324,600 shsC$90.34 million04/01/2024C$3.38C$3.32-1.78%C$3.36C$3.303,300 shsC$90.07 million03/29/2024C$3.38C$3.38C$3.40C$3.344,700 shsC$91.70 million03/28/2024C$3.34C$3.38+1.20%C$3.40C$3.344,700 shsC$91.70 million03/27/2024C$3.32C$3.34+0.60%C$3.34C$3.34300 shsC$90.61 million03/26/2024C$3.36C$3.32-1.19%C$3.39C$3.323,510 shsC$90.07 million03/25/2024C$3.33C$3.36+0.90%C$3.36C$3.326,544 shsC$91.16 million03/22/2024C$3.32C$3.33+0.30%C$3.34C$3.3010,800 shsC$90.34 million03/21/2024C$3.31C$3.32+0.30%C$3.34C$3.305,959 shsC$90.07 million03/20/2024C$3.31C$3.31C$3.32C$3.31500 shsC$89.80 million03/19/2024C$3.35C$3.31-1.19%C$3.37C$3.317,424 shsC$89.80 million03/18/2024C$3.31C$3.35+1.21%C$3.35C$3.311,561 shsC$91.59 million03/15/2024C$3.50C$3.31-5.43%C$3.42C$3.2541,154 shsC$90.50 million03/14/2024C$3.63C$3.50-3.58%C$3.63C$3.5034,790 shsC$95.69 million03/13/2024C$3.60C$3.63+0.83%C$3.65C$3.5914,700 shsC$99.24 million03/12/2024C$3.60C$3.60C$3.65C$3.567,200 shsC$98.42 million03/11/2024C$3.55C$3.60+1.41%C$3.60C$3.517,781 shsC$98.42 millionFW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/08/2024C$3.56C$3.55-0.28%C$3.64C$3.547,009 shsC$97.06 million03/07/2024C$3.54C$3.56+0.56%C$3.60C$3.564,200 shsC$97.33 million03/06/2024C$3.46C$3.54+2.31%C$3.70C$3.4224,950 shsC$96.78 million03/05/2024C$3.45C$3.46+0.29%C$3.50C$3.467,734 shsC$94.60 million03/04/2024C$3.47C$3.45-0.58%C$3.45C$3.401,900 shsC$94.32 million03/01/2024C$3.42C$3.47+1.46%C$3.50C$3.464,900 shsC$94.87 million02/29/2024C$3.47C$3.42-1.44%C$3.47C$3.421,600 shsC$93.50 million02/28/2024C$3.48C$3.47-0.29%C$3.48C$3.463,000 shsC$94.87 million02/27/2024C$3.42C$3.48+1.75%C$3.50C$3.455,300 shsC$95.14 million02/26/2024C$3.50C$3.42-2.29%C$3.42C$3.422,716 shsC$93.50 million02/23/2024C$3.45C$3.50+1.45%C$3.50C$3.4311,515 shsC$95.69 million02/22/2024C$3.45C$3.45C$3.45C$3.418,200 shsC$94.32 million02/21/2024C$3.47C$3.45-0.58%C$3.47C$3.457,155 shsC$94.32 million02/20/2024C$3.43C$3.47+1.17%C$3.49C$3.464,574 shsC$94.87 million02/19/2024C$3.43C$3.43C$3.48C$3.405,750 shsC$93.78 million02/16/2024C$3.45C$3.43-0.58%C$3.48C$3.405,750 shsC$93.78 million02/15/2024C$3.35C$3.45+2.99%C$3.49C$3.365,368 shsC$94.32 million02/14/2024C$3.37C$3.35-0.59%C$3.35C$3.35156 shsC$91.59 million02/13/2024C$3.35C$3.37+0.60%C$3.39C$3.351,700 shsC$92.14 million02/12/2024C$3.39C$3.35-1.18%C$3.40C$3.3513,600 shsC$91.59 million02/09/2024C$3.35C$3.39+1.19%C$3.39C$3.349,607 shsC$92.68 million02/08/2024C$3.40C$3.35-1.47%C$3.38C$3.357,300 shsC$91.59 million02/07/2024C$3.40C$3.40C$3.44C$3.405,400 shsC$92.96 million02/06/2024C$3.40C$3.40C$3.40C$3.406,726 shsC$92.96 million02/05/2024C$3.43C$3.40-0.87%C$3.43C$3.407,242 shsC$92.96 million Related Companies: Fury Gold Mines Stock Price Chart Aurion Resources Stock Price Chart Augusta Gold Stock Price Chart Solitario Resources Stock Price Chart Trilogy Metals Stock Price Chart HPQ Silicon Stock Price Chart Vista Gold Stock Price Chart Skyharbour Resources Stock Price Chart Emerita Resources Stock Price Chart Graphite One Stock Price Chart Receive TSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TSL) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tree Island Steel Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.