Winpak (WPK) Stock Chart & Stock Price History → Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad) Free WPK Stock Alerts C$43.78 +0.16 (+0.37%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Winpak Stock Price Performance5 Day Performance+1.53%1 Month Performance+9.83%3 Month Performance+4.71%6 Month Performance+10.84%Year-To-Date Performance+7.04%1 Year Performance-3.78% Receive WPK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. WPK Stock Chart for Monday, May, 6, 2024 WPK Chart by TradingView Winpak Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024C$43.62C$43.78+0.37%C$44.02C$43.7413,469 shsC$2.84 billion05/03/2024C$44.24C$43.62-1.40%C$44.35C$43.5025,098 shsC$2.83 billion05/02/2024C$43.12C$44.24+2.60%C$44.78C$42.6249,542 shsC$2.87 billion05/01/2024C$42.87C$43.12+0.58%C$43.26C$42.8835,668 shsC$2.79 billion04/30/2024C$43.70C$42.87-1.90%C$43.64C$42.8775,965 shsC$2.79 billion04/29/2024C$44.62C$43.70-2.06%C$44.47C$43.3237,470 shsC$2.84 billion Get the Latest News and Ratings for WPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$44.68C$44.62-0.13%C$45.58C$44.6164,901 shsC$2.90 billion04/25/2024C$45.39C$44.68-1.56%C$45.91C$44.29183,886 shsC$2.90 billion04/24/2024C$42.33C$45.39+7.23%C$45.60C$42.48124,403 shsC$2.95 billion04/23/2024C$40.45C$42.33+4.65%C$42.95C$39.6793,671 shsC$2.75 billion04/22/2024C$40.73C$40.45-0.69%C$41.18C$40.2053,928 shsC$2.63 billion04/19/2024C$40.55C$40.73+0.44%C$41.02C$40.5949,883 shsC$2.65 billion04/18/2024C$40.51C$40.55+0.10%C$40.76C$40.2226,501 shsC$2.64 billion04/17/2024C$40.40C$40.51+0.27%C$41.06C$40.5041,772 shsC$2.63 billion04/16/2024C$39.93C$40.40+1.18%C$40.54C$39.7538,505 shsC$2.63 billion04/15/2024C$39.86C$39.93+0.18%C$40.23C$39.8029,994 shsC$2.60 billion04/12/2024C$39.99C$39.86-0.33%C$40.19C$39.7150,361 shsC$2.59 billion04/11/2024C$39.22C$39.99+1.96%C$40.04C$39.2782,932 shsC$2.60 billion04/10/2024C$39.43C$39.22-0.53%C$39.36C$38.8668,790 shsC$2.55 billion04/09/2024C$39.23C$39.43+0.51%C$39.67C$39.15199,964 shsC$2.56 billion04/08/2024C$39.86C$39.23-1.58%C$39.95C$39.2033,879 shsC$2.55 billion04/05/2024C$39.75C$39.86+0.28%C$40.18C$39.7251,887 shsC$2.59 billion04/04/2024C$39.75C$39.75C$40.42C$39.6056,873 shsC$2.58 billion04/03/2024C$39.71C$39.75+0.10%C$40.03C$39.6230,392 shsC$2.58 billion04/02/2024C$40.29C$39.71-1.44%C$40.15C$39.5336,910 shsC$2.58 billion04/01/2024C$40.54C$40.29-0.62%C$40.58C$40.1127,433 shsC$2.62 billion03/29/2024C$40.54C$40.54C$40.75C$40.1653,727 shsC$2.64 billion03/28/2024C$40.68C$40.54-0.34%C$40.75C$40.1653,727 shsC$2.64 billion03/27/2024C$40.11C$40.68+1.42%C$41.04C$40.3440,613 shsC$2.64 billion03/26/2024C$40.24C$40.11-0.32%C$40.52C$39.9836,906 shsC$2.61 billion03/25/2024C$40.81C$40.24-1.40%C$40.93C$40.1419,784 shsC$2.62 billion03/22/2024C$41.08C$40.81-0.66%C$41.04C$40.4125,320 shsC$2.65 billion03/21/2024C$40.90C$41.08+0.44%C$41.49C$40.9537,058 shsC$2.67 billion03/20/2024C$40.64C$40.90+0.64%C$40.93C$40.3728,711 shsC$2.66 billion03/19/2024C$40.33C$40.64+0.77%C$40.77C$40.1625,512 shsC$2.64 billion03/18/2024C$40.07C$40.33+0.65%C$41.03C$40.1764,445 shsC$2.62 billion03/15/2024C$41.15C$40.07-2.62%C$41.33C$40.07617,857 shsC$2.60 billion03/14/2024C$41.09C$41.15+0.15%C$41.25C$40.7566,445 shsC$2.67 billion03/13/2024C$41.06C$41.09+0.07%C$41.23C$40.6949,536 shsC$2.67 billion03/12/2024C$41.00C$41.06+0.15%C$41.23C$40.3193,484 shsC$2.67 billionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/11/2024C$40.99C$41.00+0.02%C$41.06C$40.7231,986 shsC$2.67 billion03/08/2024C$41.01C$40.99-0.05%C$41.25C$40.79175,810 shsC$2.66 billion03/07/2024C$40.62C$41.01+0.96%C$41.42C$40.50201,135 shsC$2.67 billion03/06/2024C$40.44C$40.62+0.45%C$40.87C$40.3124,634 shsC$2.64 billion03/05/2024C$40.66C$40.44-0.54%C$41.13C$40.3128,282 shsC$2.63 billion03/04/2024C$40.46C$40.66+0.49%C$41.36C$40.6630,653 shsC$2.64 billion03/01/2024C$40.29C$40.46+0.42%C$40.93C$40.1558,670 shsC$2.63 billion02/29/2024C$42.84C$40.29-5.95%C$41.71C$38.81142,586 shsC$2.62 billion02/28/2024C$43.08C$42.84-0.56%C$43.98C$42.3938,968 shsC$2.78 billion02/27/2024C$42.99C$43.08+0.21%C$43.14C$42.2230,579 shsC$2.80 billion02/26/2024C$43.28C$42.99-0.67%C$43.36C$42.7838,634 shsC$2.79 billion02/23/2024C$43.16C$43.28+0.28%C$43.39C$42.6936,510 shsC$2.81 billion02/22/2024C$41.57C$43.16+3.82%C$43.29C$41.8585,115 shsC$2.81 billion02/21/2024C$41.14C$41.57+1.05%C$41.65C$41.1717,170 shsC$2.70 billion02/20/2024C$41.66C$41.14-1.25%C$41.67C$40.0125,767 shsC$2.67 billion02/19/2024C$41.66C$41.66C$41.72C$41.4019,987 shsC$2.71 billion02/16/2024C$41.47C$41.66+0.46%C$41.72C$41.4019,987 shsC$2.71 billion02/15/2024C$40.62C$41.47+2.09%C$41.60C$40.6644,765 shsC$2.70 billion02/14/2024C$40.29C$40.62+0.82%C$40.67C$40.2360,959 shsC$2.64 billion02/13/2024C$41.35C$40.29-2.56%C$41.19C$40.2760,085 shsC$2.62 billion02/12/2024C$41.20C$41.35+0.36%C$42.23C$41.2652,314 shsC$2.69 billion02/09/2024C$41.05C$41.20+0.37%C$41.61C$40.8531,477 shsC$2.68 billion02/08/2024C$41.73C$41.05-1.63%C$41.67C$41.0425,790 shsC$2.67 billion02/07/2024C$41.81C$41.73-0.19%C$41.91C$41.4418,107 shsC$2.71 billion02/06/2024C$41.06C$41.81+1.83%C$41.81C$41.1832,055 shsC$2.72 billion02/05/2024C$42.04C$41.06-2.33%C$42.18C$41.0241,138 shsC$2.67 billion Related Companies: Cascades Stock Price Chart CCL Industries Stock Price Chart Aritzia Stock Price Chart BRP Stock Price Chart Richelieu Hardware Stock Price Chart Linamar Stock Price Chart Leon's Furniture Stock Price Chart NFI Group Stock Price Chart MTY Food Group Stock Price Chart Spin Master Stock Price Chart Receive WPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WPK) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersCould Your Accounts Be Frozen?Allegiance GoldAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & CompanyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingMysterious Gold Leverage Just AnnouncedStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winpak Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.