Winpak (WPK) Stock Chart & Stock Price History C$49.61 -0.07 (-0.14%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Winpak Stock Price Performance5 Day Performance+0.28%1 Month Performance+4.42%3 Month Performance+4.31%6 Month Performance+15.72%Year-To-Date Performance+21.30%1 Year Performance+31.38% Receive WPK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… WPK Stock Chart for Thursday, October, 31, 2024 WPK Chart by TradingView Winpak Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024C$49.68C$49.61-0.14%C$50.16C$49.3467,008 shsC$3.13 billion10/30/2024C$49.42C$49.68+0.53%C$50.29C$49.2880,853 shsC$3.13 billion10/29/2024C$49.29C$49.42+0.26%C$49.63C$48.9548,137 shsC$3.12 billion10/28/2024C$49.47C$49.29-0.36%C$49.72C$48.7871,477 shsC$3.11 billion10/25/2024N/AC$49.47C$49.50C$47.6953,354 shsC$3.12 billion10/23/2024C$46.11C$46.09-0.04%C$46.56C$45.9934,435 shsC$2.91 billion Get the Latest News and Ratings for WPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024C$46.45C$46.11-0.73%C$46.39C$45.9046,130 shsC$2.91 billion10/21/2024C$46.93C$46.45-1.02%C$47.00C$46.3825,706 shsC$2.93 billion10/18/2024C$47.20C$46.93-0.57%C$47.65C$46.8041,831 shsC$2.96 billion10/17/2024C$46.72C$47.20+1.03%C$47.50C$46.8139,790 shsC$2.98 billion10/16/2024C$46.90C$46.72-0.38%C$47.14C$46.1754,863 shsC$2.95 billion10/15/2024C$46.70C$46.90+0.43%C$47.13C$46.5077,019 shsC$2.96 billion10/14/2024C$46.70C$46.70C$47.00C$46.0050,114 shsC$2.94 billion10/11/2024C$46.40C$46.70+0.65%C$47.00C$46.0050,115 shsC$2.94 billion10/10/2024C$46.13C$46.40+0.59%C$46.52C$45.9752,332 shsC$2.93 billion10/09/2024C$46.01C$46.13+0.26%C$46.40C$45.8935,971 shsC$2.91 billion10/08/2024C$45.96C$46.01+0.11%C$46.34C$45.7739,559 shsC$2.90 billion10/07/2024C$45.88C$45.96+0.17%C$45.97C$45.1838,029 shsC$2.90 billion10/04/2024C$45.89C$45.88-0.02%C$46.27C$45.5319,904 shsC$2.89 billion10/03/2024C$45.91C$45.89-0.04%C$46.04C$45.4126,952 shsC$2.89 billion10/02/2024C$47.03C$45.91-2.38%C$46.97C$45.7924,048 shsC$2.89 billion10/01/2024C$47.51C$47.03-1.01%C$47.59C$46.5433,767 shsC$2.97 billion09/30/2024C$46.60C$47.51+1.95%C$47.52C$46.6169,681 shsC$3.00 billion09/27/2024C$45.97C$46.60+1.37%C$46.68C$45.8991,454 shsC$2.94 billion09/26/2024C$45.38C$45.97+1.30%C$46.06C$45.8083,271 shsC$2.90 billion09/25/2024C$45.55C$45.38-0.37%C$45.65C$45.1134,835 shsC$2.86 billion09/24/2024C$45.32C$45.55+0.51%C$45.68C$45.3428,830 shsC$2.87 billion09/23/2024C$45.24C$45.32+0.18%C$45.49C$45.1231,782 shsC$2.86 billion09/20/2024C$45.60C$45.24-0.79%C$45.60C$45.0272,491 shsC$2.85 billion09/19/2024C$45.47C$45.60+0.29%C$45.95C$45.3135,457 shsC$2.88 billion09/18/2024C$45.49C$45.47-0.04%C$45.87C$45.2123,694 shsC$2.87 billion09/17/2024C$45.09C$45.49+0.89%C$45.55C$44.8871,006 shsC$2.87 billion09/16/2024C$45.00C$45.09+0.20%C$45.32C$44.9432,877 shsC$2.84 billion09/13/2024C$45.13C$45.00-0.29%C$45.63C$44.8145,190 shsC$2.84 billion09/12/2024C$44.85C$45.13+0.62%C$45.30C$44.8129,189 shsC$2.85 billion09/11/2024C$44.89C$44.85-0.09%C$44.95C$44.3638,064 shsC$2.83 billion09/10/2024C$45.54C$44.89-1.43%C$45.50C$44.5573,675 shsC$2.83 billion09/09/2024C$45.23C$45.54+0.69%C$46.32C$45.2475,358 shsC$2.87 billion09/06/2024C$45.00C$45.23+0.51%C$45.73C$44.8137,891 shsC$2.85 billion09/05/2024C$45.00C$45.00C$45.25C$44.7220,484 shsC$2.84 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/04/2024C$45.00C$45.00C$45.20C$44.5313,818 shsC$2.84 billion09/03/2024C$45.62C$45.00-1.36%C$45.00C$44.4621,808 shsC$2.84 billion09/02/2024C$45.62C$45.62C$45.67C$44.8067,408 shsC$2.88 billion08/30/2024C$45.25C$45.62+0.82%C$45.67C$44.8065,316 shsC$2.88 billion08/29/2024C$45.24C$45.25+0.02%C$45.50C$44.8315,958 shsC$2.85 billion08/28/2024C$45.85C$45.24-1.33%C$45.72C$44.8410,573 shsC$2.85 billion08/27/2024C$45.58C$45.85+0.59%C$46.02C$45.0816,812 shsC$2.89 billion08/26/2024C$45.41C$45.58+0.37%C$45.69C$45.3613,900 shsC$2.87 billion08/23/2024C$44.92C$45.41+1.09%C$45.41C$44.7428,372 shsC$2.86 billion08/22/2024C$45.19C$44.92-0.60%C$45.83C$44.7211,208 shsC$2.83 billion08/21/2024C$45.28C$45.19-0.20%C$45.60C$45.0813,489 shsC$2.85 billion08/20/2024C$45.19C$45.28+0.20%C$45.70C$45.0020,340 shsC$2.85 billion08/19/2024C$46.00C$45.19-1.76%C$46.08C$45.1934,039 shsC$2.85 billion08/16/2024C$45.81C$46.00+0.41%C$46.00C$45.5621,871 shsC$2.90 billion08/15/2024C$45.77C$45.81+0.09%C$46.12C$45.5317,332 shsC$2.89 billion08/14/2024C$46.00C$45.77-0.50%C$46.10C$45.3921,570 shsC$2.89 billion08/13/2024C$45.66C$46.00+0.74%C$46.05C$45.1924,088 shsC$2.90 billion08/12/2024C$46.15C$45.66-1.06%C$46.12C$45.6318,416 shsC$2.88 billion08/09/2024C$45.33C$46.15+1.81%C$46.15C$45.0322,621 shsC$2.99 billion08/08/2024C$45.31C$45.33+0.04%C$45.62C$44.7510,446 shsC$2.94 billion08/07/2024C$45.81C$45.31-1.09%C$46.12C$45.1920,263 shsC$2.94 billion08/06/2024C$47.31C$45.81-3.17%C$46.65C$45.5136,536 shsC$2.97 billion08/05/2024C$47.31C$47.31C$47.66C$46.0482,084 shsC$3.07 billion08/02/2024C$47.39C$47.31-0.17%C$47.66C$46.0482,086 shsC$3.07 billion08/01/2024C$47.56C$47.39-0.36%C$48.17C$46.9026,832 shsC$3.07 billion07/31/2024C$47.77C$47.56-0.44%C$48.41C$47.5238,520 shsC$3.08 billion07/30/2024C$47.47C$47.77+0.63%C$48.10C$47.3323,680 shsC$3.10 billion Related Companies Cascades Stock Price Chart CCL Industries Stock Price Chart Richards Packaging Income Fund Stock Price Chart Supremex Stock Price Chart Imaflex Stock Price Chart NEXE Innovations Stock Price Chart good natured Products Stock Price Chart Pearl River Stock Price Chart CCL Industries Stock Price Chart Gildan Activewear Stock Price Chart Receive WPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WPK) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winpak Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Winpak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WPK Stock Alerts