Free Trial

Parkland (PKI) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free pki Stock Alerts
C$39.99
-0.05 (-0.12%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider Trades

Parkland Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-4.56%
3 Month
Performance
-10.86%
6 Month
Performance
-8.11%
Year-To-Date
Performance
-6.37%
1 Year
Performance
+19.30%
Receive PKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

PKI Stock Chart for Thursday, May, 9, 2024

PKI Chart by TradingView

Parkland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$40.04C$39.99
-0.12%		C$40.12C$39.70746,134 shsC$7.03 billion
05/08/2024C$40.55C$40.04
-1.26%		C$40.79C$39.89470,447 shsC$7.04 billion
05/07/2024C$40.61C$40.55
-0.15%		C$40.97C$40.24502,022 shsC$7.13 billion
05/06/2024C$40.16C$40.61
+1.12%		C$40.85C$40.09451,650 shsC$7.14 billion
05/03/2024C$41.59C$40.16
-3.44%		C$41.45C$39.671.14 million shsC$7.06 billion
05/02/2024C$42.60C$41.59
-2.37%		C$43.15C$41.141.03 million shsC$7.31 billion
05/01/2024C$42.41C$42.60
+0.45%		C$42.66C$42.14348,649 shsC$7.49 billion
04/30/2024C$43.05C$42.41
-1.49%		C$43.28C$42.22588,189 shsC$7.45 billion
04/29/2024C$42.67C$43.05
+0.89%		C$43.08C$42.52796,978 shsC$7.57 billion
04/26/2024C$43.15C$42.67
-1.11%		C$43.11C$42.45464,573 shsC$7.50 billion
04/25/2024C$42.76C$43.15
+0.91%		C$43.31C$42.56302,693 shsC$7.58 billion
04/24/2024C$42.71C$42.76
+0.12%		C$43.11C$42.40409,484 shsC$7.52 billion
04/23/2024C$42.46C$42.71
+0.59%		C$42.76C$42.33380,637 shsC$7.51 billion
04/22/2024C$42.19C$42.46
+0.64%		C$42.77C$41.95339,244 shsC$7.46 billion
04/19/2024C$43.30C$42.19
-2.56%		C$42.93C$42.03699,638 shsC$7.42 billion
04/18/2024C$43.02C$43.30
+0.65%		C$43.64C$43.10619,952 shsC$7.61 billion
04/17/2024C$42.82C$43.02
+0.47%		C$43.99C$42.93680,325 shsC$7.56 billion
04/16/2024C$43.12C$42.82
-0.70%		C$43.07C$42.29524,242 shsC$7.53 billion
04/15/2024C$40.94C$43.12
+5.32%		C$43.28C$41.41935,315 shsC$7.58 billion
04/12/2024C$40.87C$40.94
+0.17%		C$41.27C$40.521.14 million shsC$7.20 billion
04/11/2024C$41.80C$40.87
-2.22%		C$41.91C$40.44858,450 shsC$7.18 billion
04/10/2024C$41.90C$41.80
-0.24%		C$42.14C$41.44246,273 shsC$7.35 billion
04/09/2024C$42.01C$41.90
-0.26%		C$42.38C$41.53467,281 shsC$7.37 billion
04/08/2024C$42.15C$42.01
-0.33%		C$42.32C$41.66304,367 shsC$7.38 billion
04/05/2024C$42.10C$42.15
+0.12%		C$42.17C$41.60493,756 shsC$7.41 billion
04/04/2024C$41.44C$42.10
+1.59%		C$42.16C$40.98453,071 shsC$7.40 billion
04/03/2024C$41.84C$41.44
-0.96%		C$42.06C$41.25512,446 shsC$7.28 billion
04/02/2024C$42.29C$41.84
-1.06%		C$42.19C$41.47414,644 shsC$7.35 billion
04/01/2024C$43.14C$42.29
-1.97%		C$42.94C$42.06295,511 shsC$7.43 billion
03/29/2024C$43.14C$43.14C$43.80C$43.01244,811 shsC$7.58 billion
03/28/2024C$42.99C$43.14
+0.35%		C$43.80C$43.01244,811 shsC$7.58 billion
03/27/2024C$43.12C$42.99
-0.30%		C$43.15C$42.74239,501 shsC$7.56 billion
03/26/2024C$42.39C$43.12
+1.72%		C$43.36C$42.62402,365 shsC$7.58 billion
03/25/2024C$42.82C$42.39
-1.00%		C$43.26C$42.32362,369 shsC$7.45 billion
03/22/2024C$43.42C$42.82
-1.38%		C$43.59C$42.67257,257 shsC$7.53 billion
03/21/2024C$43.31C$43.42
+0.25%		C$43.60C$42.40583,643 shsC$7.63 billion
03/20/2024C$43.69C$43.31
-0.87%		C$43.95C$43.02415,771 shsC$7.61 billion
03/19/2024C$43.91C$43.69
-0.50%		C$44.12C$43.54261,949 shsC$7.68 billion
03/18/2024C$44.41C$43.91
-1.13%		C$44.67C$43.67305,301 shsC$7.72 billion
03/15/2024C$44.15C$44.41
+0.59%		C$45.10C$44.211.61 million shsC$7.81 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024C$43.72C$44.15
+0.98%		C$44.60C$43.64321,553 shsC$7.76 billion
03/13/2024C$44.32C$43.72
-1.35%		C$44.72C$43.70375,503 shsC$7.69 billion
03/12/2024C$43.15C$44.32
+2.71%		C$44.50C$43.28905,019 shsC$7.79 billion
03/11/2024C$43.72C$43.15
-1.30%		C$43.64C$43.01262,959 shsC$7.58 billion
03/08/2024C$43.99C$43.72
-0.61%		C$44.75C$43.65299,169 shsC$7.69 billion
03/07/2024C$43.12C$43.99
+2.02%		C$44.20C$42.99388,927 shsC$7.74 billion
03/06/2024C$43.21C$43.12
-0.21%		C$43.48C$42.68357,966 shsC$7.59 billion
03/05/2024C$43.17C$43.21
+0.09%		C$43.44C$42.73476,560 shsC$7.60 billion
03/04/2024C$42.83C$43.17
+0.79%		C$43.87C$42.46441,965 shsC$7.60 billion
03/01/2024C$43.41C$42.83
-1.34%		C$43.98C$42.77355,852 shsC$7.54 billion
02/29/2024C$44.56C$43.41
-2.58%		C$44.83C$43.331.67 million shsC$7.64 billion
02/28/2024C$47.50C$44.56
-6.19%		C$45.48C$41.281.28 million shsC$7.84 billion
02/27/2024C$47.69C$47.50
-0.40%		C$47.94C$47.42518,779 shsC$8.36 billion
02/26/2024C$47.76C$47.69
-0.15%		C$47.88C$47.42273,655 shsC$8.39 billion
02/23/2024C$47.83C$47.76
-0.15%		C$47.99C$47.13335,150 shsC$8.41 billion
02/22/2024C$47.67C$47.83
+0.34%		C$47.99C$47.54197,738 shsC$8.42 billion
02/21/2024C$46.65C$47.67
+2.19%		C$47.72C$46.46331,998 shsC$8.39 billion
02/20/2024C$45.71C$46.65
+2.06%		C$46.95C$45.71278,763 shsC$8.21 billion
02/19/2024C$45.71C$45.71C$46.15C$45.47283,529 shsC$8.04 billion
02/16/2024C$45.59C$45.71
+0.26%		C$46.15C$45.47281,289 shsC$8.04 billion
02/15/2024C$45.37C$45.59
+0.48%		C$45.91C$45.11365,728 shsC$8.02 billion
02/14/2024C$45.09C$45.37
+0.62%		C$45.40C$44.95255,138 shsC$7.99 billion
02/13/2024C$45.28C$45.09
-0.42%		C$45.47C$44.61300,028 shsC$7.94 billion
02/12/2024C$44.86C$45.28
+0.94%		C$45.60C$44.86458,336 shsC$7.97 billion
02/09/2024C$45.25C$44.86
-0.86%		C$45.36C$44.49394,733 shsC$7.90 billion
02/08/2024C$45.31C$45.25
-0.13%		C$45.61C$45.20283,344 shsC$7.96 billion

Related Companies:
This page (TSE:PKI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry