ARK Autonomous Technology & Robotics ETF (ARKQ) Chart & Stock Price History → Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad) Free ARKQ Stock Alerts $54.10 -0.57 (-1.04%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ARK Autonomous Technology & Robotics ETF Stock Price Performance5 Day Performance-0.11%1 Month Performance-2.87%3 Month Performance+2.21%6 Month Performance-5.52%Year-To-Date Performance-6.24%1 Year Performance-2.72% Receive ARKQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARK Autonomous Technology & Robotics ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details ARKQ Stock Chart for Monday, June, 17, 2024 ARKQ Chart by TradingView ARK Autonomous Technology & Robotics ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$54.67$54.12-1.01%$54.39$53.7969,382 shs$860.51 million06/13/2024$55.06$54.67-0.71%$55.45$54.56105,994 shs$869.25 million06/12/2024$54.16$55.06+1.66%$55.62$54.9498,819 shs$875.45 million06/11/2024$54.28$54.16-0.22%$54.20$53.5460,220 shs$861.14 million06/10/2024$54.11$54.28+0.31%$54.44$53.7340,234 shs$863.05 million06/07/2024$54.74$54.11-1.15%$54.63$53.8987,628 shs$860.35 million Get the Latest News and Ratings for ARKQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK Autonomous Technology & Robotics ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$54.91$54.74-0.31%$55.02$54.5770,007 shs$870.37 million06/05/2024$53.89$54.91+1.89%$54.91$54.1665,728 shs$873.07 million06/04/2024$54.24$53.89-0.65%$54.21$53.7565,476 shs$856.85 million06/03/2024$54.55$54.24-0.57%$55.06$53.6868,985 shs$862.42 million05/31/2024$54.27$54.55+0.52%$54.79$53.63114,528 shs$867.35 million05/30/2024$55.31$54.27-1.88%$54.58$54.09115,712 shs$862.89 million05/29/2024$56.04$55.31-1.30%$55.65$55.24106,224 shs$879.43 million05/28/2024$56.11$56.04-0.12%$56.32$55.7292,748 shs$891.04 million05/27/2024$56.11$56.11$56.20$55.5171,859 shs$892.15 million05/24/2024$55.32$56.11+1.42%$56.19$55.5171,848 shs$892.07 million05/23/2024$56.20$55.32-1.57%$56.77$55.0969,653 shs$879.59 million05/22/2024$56.73$56.20-0.93%$56.79$55.9089,432 shs$893.58 million05/21/2024$56.63$56.73+0.18%$56.73$56.2652,247 shs$902.01 million05/20/2024$56.19$56.63+0.78%$56.72$56.2159,270 shs$900.42 million05/17/2024$55.70$56.19+0.88%$56.21$55.7366,188 shs$893.42 million05/16/2024$56.16$55.70-0.82%$56.22$55.7062,009 shs$885.63 million05/15/2024$55.79$56.16+0.66%$56.46$55.8669,105 shs$892.94 million05/14/2024$54.49$55.79+2.39%$55.90$54.7567,158 shs$887.06 million05/13/2024$54.17$54.49+0.59%$55.29$54.4861,383 shs$866.39 million05/10/2024$54.63$54.21-0.77%$54.99$54.0738,419 shs$861.94 million05/09/2024$54.48$54.63+0.28%$54.67$54.2760,806 shs$868.62 million05/08/2024$54.57$54.48-0.16%$54.49$53.9096,498 shs$866.23 million05/07/2024$55.08$54.57-0.93%$55.01$54.5066,135 shs$867.66 million05/06/2024$54.11$55.08+1.79%$55.08$54.6071,214 shs$875.77 million05/03/2024$53.86$54.11+0.46%$54.68$53.73124,861 shs$860.35 million05/02/2024$53.16$53.86+1.32%$54.03$52.9140,585 shs$856.37 million05/01/2024$53.31$53.16-0.28%$54.39$52.9184,375 shs$855.88 million04/30/2024$54.69$53.31-2.52%$54.54$53.3165,666 shs$858.29 million04/29/2024$53.36$54.69+2.49%$54.79$54.00107,403 shs$880.51 million04/26/2024$51.98$53.36+2.65%$53.57$52.6586,842 shs$859.10 million04/25/2024$51.69$51.98+0.56%$52.08$50.9968,895 shs$836.88 million04/24/2024$51.05$51.69+1.25%$52.14$51.10104,161 shs$832.21 million04/23/2024$50.18$51.05+1.73%$51.27$50.2881,195 shs$821.91 million04/22/2024$49.86$50.18+0.64%$50.39$49.4460,758 shs$807.90 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/19/2024$50.26$49.86-0.80%$50.45$49.6974,117 shs$802.75 million04/18/2024$50.41$50.26-0.30%$50.97$50.2257,218 shs$809.19 million04/17/2024$50.94$50.41-1.04%$51.24$50.26112,261 shs$811.60 million04/16/2024$51.26$50.94-0.63%$51.32$50.51129,359 shs$820.13 million04/15/2024$52.50$51.26-2.36%$52.90$51.11107,198 shs$1.02 billion04/12/2024$53.76$52.48-2.38%$53.41$52.3366,264 shs$1.04 billion04/11/2024$53.16$53.76+1.13%$53.92$52.9368,404 shs$1.07 billion04/10/2024$54.35$53.16-2.19%$53.41$52.85125,691 shs$1.06 billion04/09/2024$53.88$54.35+0.87%$54.47$53.8566,902 shs$1.08 billion04/08/2024$53.06$53.88+1.55%$54.19$53.4781,204 shs$1.07 billion04/05/2024$52.91$53.06+0.28%$53.49$52.7163,004 shs$1.06 billion04/04/2024$53.60$52.91-1.29%$54.40$52.86118,680 shs$1.05 billion04/03/2024$53.34$53.60+0.49%$53.77$53.0560,409 shs$1.07 billion04/02/2024$54.52$53.34-2.16%$53.60$53.20116,976 shs$1.06 billion04/01/2024$54.71$54.52-0.35%$54.96$54.1787,176 shs$1.08 billion03/29/2024$54.66$54.71+0.09%$54.85$54.4063,965 shs$1.09 billion03/28/2024$54.71$54.66-0.09%$54.85$54.5663,960 shs$1.09 billion03/27/2024$54.08$54.71+1.16%$54.71$53.77163,359 shs$1.09 billion03/26/2024$54.21$54.08-0.24%$54.75$54.0792,189 shs$1.08 billion03/25/2024$54.20$54.21+0.02%$54.52$53.9384,185 shs$1.08 billion03/22/2024$54.80$54.19-1.11%$54.65$54.0997,411 shs$1.08 billion03/21/2024$54.27$54.80+0.98%$55.16$54.7077,011 shs$1.09 billion03/20/2024$53.23$54.27+1.95%$54.42$53.24104,425 shs$1.08 billion03/19/2024$53.15$53.23+0.15%$53.38$52.5386,334 shs$1.06 billion03/18/2024$52.93$53.15+0.42%$53.51$52.96103,604 shs$1.06 billion03/15/2024$53.06$52.95-0.21%$53.50$52.92270,166 shs$1.05 billion Related Companies: FRDM Stock Price Chart CATH Stock Price Chart QCLN Stock Price Chart IHAK Stock Price Chart BUG Stock Price Chart PNQI Stock Price Chart MOO Stock Price Chart MSOS Stock Price Chart ARKF Stock Price Chart CRBN Stock Price Chart Receive ARKQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Autonomous Technology & Robotics ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ARKQ) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...Warrior Life | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK Autonomous Technology & Robotics ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK Autonomous Technology & Robotics ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.