Free Trial

iShares Cybersecurity and Tech ETF (IHAK) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free IHAK Stock Alerts
$44.16
-0.25 (-0.56%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Cybersecurity and Tech ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-3.50%
3 Month
Performance
-5.46%
6 Month
Performance
-1.84%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+15.75%
Receive IHAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

IHAK Stock Chart for Tuesday, June, 18, 2024

IHAK Chart by TradingView

iShares Cybersecurity and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$44.39$44.41
+0.05%		$44.46$43.9064,429 shs$799.38 million
06/14/2024$44.54$44.39
-0.34%		$44.60$44.1448,554 shs$799.02 million
06/13/2024$45.12$44.54
-1.29%		$45.15$44.3345,610 shs$801.72 million
06/12/2024$44.70$45.12
+0.94%		$45.42$45.0345,301 shs$812.19 million
06/11/2024$44.60$44.70
+0.22%		$44.72$44.33302,233 shs$804.60 million
06/10/2024$43.98$44.60
+1.41%		$44.71$44.0045,035 shs$802.80 million
06/07/2024$43.97$44.02
+0.11%		$44.10$43.7947,617 shs$792.36 million
06/06/2024$44.06$43.97
-0.20%		$44.22$43.9652,836 shs$791.46 million
06/05/2024$43.19$44.06
+2.01%		$44.10$43.3897,059 shs$793.08 million
06/04/2024$43.52$43.19
-0.76%		$43.61$43.16107,356 shs$777.42 million
06/03/2024$43.84$43.52
-0.73%		$44.19$43.3488,919 shs$783.36 million
05/31/2024$43.76$43.69
-0.16%		$43.93$43.3180,493 shs$786.42 million
05/30/2024$44.67$43.76
-2.04%		$44.74$43.6252,777 shs$787.68 million
05/29/2024$45.00$44.67
-0.73%		$44.91$44.5734,773 shs$804.06 million
05/28/2024$45.58$45.00
-1.27%		$45.53$44.87134,527 shs$810 million
05/27/2024$45.58$45.58
+0.01%		$45.68$45.35167,100 shs$820.44 million
05/24/2024$45.25$45.58
+0.73%		$45.68$45.35167,130 shs$820.44 million
05/23/2024$45.56$45.25
-0.68%		$45.95$45.1141,976 shs$814.50 million
05/22/2024$45.68$45.56
-0.26%		$45.77$45.3944,892 shs$820.08 million
05/21/2024$46.00$45.68
-0.70%		$45.80$45.5152,703 shs$822.24 million
05/20/2024$45.80$46.00
+0.45%		$46.09$45.6642,551 shs$828 million
05/17/2024$45.83$45.80
-0.08%		$45.87$45.6175,951 shs$824.31 million
05/16/2024$45.72$45.83
+0.24%		$45.98$45.6148,803 shs$824.94 million
05/15/2024$45.11$45.72
+1.35%		$45.77$45.3258,421 shs$822.96 million
05/14/2024$44.79$45.11
+0.71%		$45.36$44.8970,927 shs$811.98 million
05/13/2024$44.71$44.79
+0.18%		$44.99$44.7637,189 shs$806.22 million
05/10/2024$44.97$44.71
-0.58%		$45.09$44.6762,183 shs$804.78 million
05/09/2024$44.94$44.97
+0.07%		$45.01$44.8258,841 shs$809.46 million
05/08/2024$45.50$44.94
-1.23%		$45.18$44.7051,199 shs$808.92 million
05/07/2024$45.62$45.50
-0.26%		$45.73$45.3878,122 shs$819 million
05/06/2024$44.84$45.62
+1.74%		$45.62$44.9664,297 shs$821.16 million
05/03/2024$44.88$44.84
-0.09%		$45.16$44.5369,507 shs$807.12 million
05/02/2024$44.36$44.88
+1.17%		$44.90$44.3061,814 shs$807.84 million
05/01/2024$44.21$44.36
+0.34%		$45.08$44.1472,846 shs$798.48 million
04/30/2024$44.78$44.21
-1.27%		$44.70$44.2140,472 shs$800.20 million
04/29/2024$44.64$44.78
+0.31%		$45.09$44.7129,471 shs$810.52 million
04/26/2024$44.17$44.64
+1.06%		$44.95$44.5671,542 shs$807.98 million
04/25/2024$44.60$44.17
-0.96%		$44.29$43.6958,675 shs$799.48 million
04/24/2024$44.48$44.60
+0.27%		$44.85$44.31101,806 shs$807.26 million
04/23/2024$43.63$44.48
+1.95%		$44.64$43.82145,057 shs$805.09 million
The asset beating inflation by 4x (Ad)

Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Precious Metals Guide, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.

Click here to get your free copy today.
04/22/2024$43.18$43.63
+1.04%		$43.82$43.1447,977 shs$789.70 million
04/19/2024$43.35$43.18
-0.39%		$43.58$43.0161,187 shs$781.56 million
04/18/2024$43.38$43.35
-0.07%		$43.88$43.2546,878 shs$784.64 million
04/17/2024$43.81$43.38
-0.98%		$43.92$43.3856,155 shs$785.18 million
04/16/2024$43.86$43.81
-0.11%		$44.05$43.54110,817 shs$792.96 million
04/15/2024$45.11$43.86
-2.77%		$45.33$43.81179,776 shs$793.87 million
04/12/2024$46.13$45.09
-2.25%		$45.72$45.0257,413 shs$705.66 million
04/11/2024$45.77$46.13
+0.79%		$46.22$45.6641,854 shs$721.93 million
04/10/2024$46.34$45.77
-1.23%		$45.94$45.5979,456 shs$716.30 million
04/09/2024$46.17$46.34
+0.37%		$46.51$46.1162,054 shs$725.22 million
04/08/2024$46.08$46.17
+0.20%		$46.26$45.9358,167 shs$722.56 million
04/05/2024$45.70$46.06
+0.79%		$46.26$45.7042,941 shs$720.84 million
04/04/2024$46.25$45.70
-1.19%		$46.75$45.6577,121 shs$715.21 million
04/03/2024$46.16$46.25
+0.19%		$46.40$45.9368,510 shs$723.81 million
04/02/2024$46.64$46.16
-1.03%		$46.19$45.94241,686 shs$722.40 million
04/01/2024$46.85$46.64
-0.45%		$47.00$46.39155,270 shs$729.92 million
03/29/2024$46.85$46.85$47.16$46.7059,913 shs$733.20 million
03/28/2024$46.67$46.85
+0.39%		$47.16$46.7059,913 shs$733.20 million
03/27/2024$46.60$46.67
+0.15%		$46.96$46.3374,673 shs$730.39 million
03/26/2024$46.69$46.60
-0.19%		$46.94$46.57226,941 shs$729.29 million
03/25/2024$46.86$46.69
-0.36%		$46.83$46.63169,628 shs$730.70 million
03/22/2024$46.99$46.86
-0.28%		$47.21$46.72122,250 shs$733.36 million
03/21/2024$46.98$46.99
+0.02%		$47.44$46.99121,784 shs$735.39 million
03/20/2024$46.57$46.98
+0.88%		$47.07$46.52105,368 shs$735.24 million
03/19/2024$46.74$46.57
-0.36%		$46.60$46.0660,613 shs$728.82 million
03/18/2024$46.68$46.74
+0.13%		$46.92$46.4790,285 shs$731.48 million

Related Companies:
This page (NYSEARCA:IHAK) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored