Go Pro
→ Elon Musk on His New Invention: “An Infinite Money Glitch.” (From Brownstone Research) (Ad)tc pixel Free ARKQ Stock Alerts

ARK Autonomous Technology & Robotics ETF (ARKQ) Chart & Stock Price History

ARK Autonomous Technology & Robotics ETF logo
$130.63 +2.69 (+2.10%)
As of 10:17 AM Eastern
Compare

ARK Autonomous Technology & Robotics ETF Stock Price Performance

The ARK Autonomous Technology & Robotics ETF (ARKQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.19%, with a year-to-date return of 13.96%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, ARK Autonomous Technology & Robotics ETF traded at $127.94 with a market cap of $1.57 billion and volume of 122,560 shares. Five years ago, the fund traded at $83.79, representing a 55.90% increase over that period. At the time, it had a market cap of $3.00 billion and a volume of 387,734 shares.

Receive ARKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Autonomous Technology & Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.79%
3 Month
Performance
+12.65%
Year-To-Date
Performance
+13.96%
1 Year
Performance
+47.19%
5 Year
Performance
+55.90%

ARKQ Stock Chart for Monday, July, 6, 2026

ARKQ Chart by TradingView

ARK Autonomous Technology & Robotics ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$127.94$127.94$133.30$126.72122,560 shs$1.57 billion
07/02/2026$130.44$127.94
-1.92%		$133.30$126.72122,560 shs$1.57 billion
07/01/2026$132.22$130.44
-1.35%		$132.82$130.33130,151 shs$1.60 billion
06/30/2026$128.39$132.22
+2.98%		$132.44$129.19118,952 shs$1.62 billion
06/29/2026$123.60$128.39
+3.88%		$128.54$123.98257,613 shs$1.57 billion
06/26/2026$123.84$123.60
-0.19%		$125.26$122.0895,261 shs$1.51 billion
06/25/2026$124.22$123.84
-0.31%		$125.71$121.97188,390 shs$1.52 billion
06/24/2026$126.36$124.22
-1.69%		$126.48$123.63161,385 shs$1.52 billion
06/23/2026$130.04$126.36
-2.83%		$128.26$125.67138,088 shs$1.55 billion
06/22/2026$133.17$130.04
-2.35%		$132.23$129.63147,918 shs$1.59 billion
06/19/2026$133.17$133.17$133.49$130.19191,654 shs$1.63 billion
06/18/2026$131.44$133.17
+1.32%		$133.49$130.19191,654 shs$1.63 billion
06/17/2026$132.35$131.44
-0.69%		$134.59$131.26214,217 shs$1.61 billion
06/16/2026$134.69$132.35
-1.74%		$135.27$132.35177,850 shs$1.62 billion
06/15/2026$129.41$134.69
+4.08%		$135.18$133.62215,176 shs$1.65 billion
06/12/2026$130.24$129.41
-0.64%		$131.57$127.54108,776 shs$1.59 billion
06/11/2026$124.35$130.24
+4.74%		$130.37$125.02185,480 shs$1.60 billion
06/10/2026$128.87$124.35
-3.51%		$128.79$124.18238,831 shs$1.52 billion
06/09/2026$131.68$128.87
-2.13%		$133.96$123.72240,802 shs$1.58 billion
06/08/2026$129.60$131.68
+1.60%		$132.79$130.94163,583 shs$1.61 billion
06/05/2026$139.54$129.60
-7.12%		$136.81$128.51436,070 shs$1.59 billion
Related Companies

This page (BATS:ARKQ) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel