Free Trial

ARK Autonomous Technology & Robotics ETF (ARKQ) Chart & Stock Price History

ARK Autonomous Technology & Robotics ETF logo
$127.40 -0.75 (-0.59%)
As of 04:10 PM Eastern

ARK Autonomous Technology & Robotics ETF Stock Price Performance

The ARK Autonomous Technology & Robotics ETF (ARKQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 75.99%, with a year-to-date return of 11.15%. In the past month, the fund has increased 10.88%, reflecting recent market activity.

Five years ago, the fund traded at $80.19, representing a 58.87% increase over that period. At the time, it had a market cap of $3.09 billion and a volume of 350,828 shares.

Receive ARKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Autonomous Technology & Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+10.88%
3 Month
Performance
+10.23%
Year-To-Date
Performance
+11.15%
1 Year
Performance
+75.99%
5 Year
Performance
+58.87%

ARKQ Stock Chart for Tuesday, May, 5, 2026

ARK Autonomous Technology & Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$127.40$129.69$127.11167,834 shs$1.56 billion
04/30/2026$123.26$128.79
+4.49%
$129.02$124.95151,127 shs$1.58 billion
04/29/2026$126.92$123.26
-2.88%
$125.03$122.40175,676 shs$1.51 billion
04/28/2026$130.12$126.92
-2.46%
$128.64$125.83144,545 shs$1.55 billion
04/27/2026$129.16$130.12
+0.74%
$130.15$127.95129,065 shs$1.59 billion
04/24/2026$128.72$129.16
+0.34%
$130.70$128.11169,201 shs$1.58 billion
04/23/2026$130.97$128.72
-1.72%
$130.80$126.33150,948 shs$1.58 billion
04/22/2026$128.66$130.97
+1.80%
$131.71$129.81114,423 shs$1.60 billion
04/21/2026$129.69$128.66
-0.79%
$131.46$128.21173,611 shs$1.58 billion
04/20/2026$129.82$129.69
-0.10%
$130.24$128.08176,141 shs$1.59 billion
04/17/2026$128.25$129.82
+1.22%
$131.73$129.29226,126 shs$1.59 billion
04/16/2026$126.29$128.25
+1.55%
$128.37$125.56135,273 shs$1.57 billion
04/15/2026$123.51$126.29
+2.25%
$126.37$124.06166,688 shs$1.55 billion
04/14/2026$121.53$123.51
+1.63%
$123.87$122.55176,973 shs$1.51 billion
04/13/2026$119.18$121.53
+1.97%
$121.63$118.42269,710 shs$1.49 billion
04/10/2026$118.19$119.18
+0.84%
$120.00$118.56105,886 shs$1.46 billion
04/09/2026$119.77$118.19
-1.32%
$119.88$117.73116,113 shs$1.45 billion
04/08/2026$115.35$119.77
+3.83%
$122.35$118.69235,017 shs$1.47 billion
04/07/2026$115.96$115.35
-0.53%
$115.41$112.86128,542 shs$1.41 billion
04/06/2026$114.90$115.96
+0.92%
$117.00$114.73116,966 shs$1.42 billion

This page (BATS:ARKQ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners