Go Pro

ARK Autonomous Technology & Robotics ETF (ARKQ) Chart & Stock Price History

ARK Autonomous Technology & Robotics ETF logo
$124.42 -0.46 (-0.37%)
Closing price 04:10 PM Eastern
Extended Trading
$124.58 +0.16 (+0.13%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ARK Autonomous Technology & Robotics ETF Stock Price Performance

The ARK Autonomous Technology & Robotics ETF (ARKQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.72%, with a year-to-date return of 8.55%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, ARK Autonomous Technology & Robotics ETF traded at $124.42 with a market cap of $1.52 billion and volume of 90,552 shares. Five years ago, the fund traded at $81.67, representing a 52.34% increase over that period. At the time, it had a market cap of $2.64 billion and a volume of 199,552 shares.

Receive ARKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Autonomous Technology & Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
+1.37%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+14.72%
5 Year
Performance
+52.34%

ARKQ Stock Chart for Friday, September, 25, 2026

ARK Autonomous Technology & Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$124.88$124.42
-0.37%
$125.56$123.8290,552 shs$1.52 billion
09/24/2026$124.72$124.88
+0.13%
$125.31$123.0672,317 shs$1.53 billion
09/23/2026$126.47$124.72
-1.38%
$126.48$124.4291,675 shs$1.53 billion
09/22/2026$125.49$126.47
+0.78%
$126.68$125.1470,544 shs$1.55 billion
09/21/2026$122.20$125.49
+2.69%
$125.73$123.79122,976 shs$1.54 billion
09/18/2026$122.52$122.20
-0.26%
$123.50$121.2267,830 shs$1.50 billion
09/17/2026$119.39$122.52
+2.62%
$123.00$121.7169,255 shs$1.50 billion
09/16/2026$118.95$119.39
+0.37%
$120.60$117.9866,304 shs$1.46 billion
09/15/2026$119.60$118.95
-0.54%
$120.27$118.2185,105 shs$1.46 billion
09/14/2026$121.36$119.60
-1.45%
$120.67$118.8194,258 shs$1.47 billion
09/11/2026$120.49$121.36
+0.72%
$121.94$120.8775,732 shs$1.49 billion
09/10/2026$122.03$120.49
-1.26%
$122.54$120.35174,261 shs$1.48 billion
09/09/2026$124.05$122.03
-1.63%
$124.16$121.8276,128 shs$1.49 billion
09/08/2026$122.25$124.05
+1.47%
$124.71$122.63109,938 shs$1.52 billion
09/07/2026$122.25$122.25$123.00$121.67135,292 shs$1.50 billion
09/04/2026$122.81$122.25
-0.46%
$123.00$121.67135,292 shs$1.50 billion
09/03/2026$120.24$122.81
+2.14%
$123.35$121.42121,201 shs$1.50 billion
09/02/2026$120.15$120.24
+0.07%
$120.34$119.2594,603 shs$1.47 billion
09/01/2026$122.50$120.15
-1.92%
$120.87$119.7567,570 shs$1.47 billion
08/31/2026$122.32$122.50
+0.15%
$122.64$121.4974,361 shs$1.50 billion
08/28/2026$124.16$122.32
-1.48%
$124.34$121.8347,507 shs$1.50 billion
08/27/2026$122.33$124.16
+1.50%
$124.29$122.6788,719 shs$1.52 billion
08/26/2026$122.74$122.33
-0.33%
$123.45$121.6957,307 shs$1.50 billion
08/25/2026$121.83$122.74
+0.75%
$123.30$121.8883,959 shs$1.50 billion
08/24/2026$125.58$121.83
-2.99%
$124.24$121.8382,153 shs$1.49 billion

This page (BATS:ARKQ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners