Free Trial

Brookfield Property Partners (BPYPP) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free BPYPP Stock Alerts
$14.70
+0.01 (+0.07%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+0.44%
3 Month
Performance
+10.53%
6 Month
Performance
+8.49%
Year-To-Date
Performance
+13.78%
1 Year
Performance
+0.75%
Receive BPYPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BPYPP Stock Chart for Tuesday, May, 28, 2024

BPYPP Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.69$14.70
+0.07%		$15.00$14.5014,748 shs$0.00
05/27/2024$14.69$14.69
+0.00%		$14.69$14.2813,600 shs$0.00
05/24/2024$14.22$14.69
+3.30%		$14.69$14.2813,605 shs$0.00
05/23/2024$14.41$14.22
-1.28%		$14.72$14.2014,313 shs$0.00
05/22/2024$14.33$14.41
+0.52%		$14.71$14.3713,953 shs$0.00
05/21/2024$14.52$14.33
-1.31%		$14.78$14.3014,608 shs$0.00
05/20/2024$14.28$14.52
+1.68%		$14.61$14.2525,031 shs$0.00
05/17/2024$14.33$14.28
-0.35%		$14.40$14.194,925 shs$0.00
05/16/2024$14.46$14.33
-0.90%		$14.54$14.2010,251 shs$0.00
05/15/2024$14.13$14.46
+2.34%		$14.48$14.259,971 shs$0.00
05/14/2024$14.10$14.13
+0.21%		$14.40$13.9814,751 shs$0.00
05/13/2024$14.20$14.10
-0.70%		$14.24$13.7620,002 shs$0.00
05/10/2024$13.95$14.20
+1.79%		$14.23$13.905,779 shs$0.00
05/09/2024$14.24$13.95
-2.04%		$14.24$13.8841,939 shs$0.00
05/08/2024$14.32$14.24
-0.56%		$14.48$13.5464,777 shs$0.00
05/07/2024$15.21$14.32
-5.85%		$15.35$14.1064,067 shs$0.00
05/06/2024$15.06$15.21
+0.99%		$15.62$14.9015,231 shs$0.00
05/03/2024$14.97$15.06
+0.61%		$15.50$14.908,841 shs$0.00
05/02/2024$14.95$14.97
+0.13%		$15.31$14.955,558 shs$0.00
05/01/2024$14.55$14.95
+2.75%		$15.07$14.6910,525 shs$0.00
04/30/2024$14.82$14.55
-1.82%		$14.91$14.558,726 shs$0.00
04/29/2024$14.64$14.82
+1.26%		$14.96$14.518,602 shs$0.00
04/26/2024$14.49$14.54
+0.35%		$14.90$14.506,528 shs$0.00
04/25/2024$14.48$14.49
+0.10%		$14.50$14.2512,413 shs$0.00
04/24/2024$14.55$14.48
-0.52%		$14.60$14.353,943 shs$0.00
04/23/2024$14.52$14.55
+0.21%		$14.68$14.452,970 shs$0.00
04/22/2024$14.11$14.52
+2.91%		$14.53$14.0815,226 shs$0.00
04/19/2024$14.30$14.11
-1.33%		$14.29$14.1119,872 shs$0.00
04/18/2024$14.48$14.30
-1.24%		$14.59$14.276,218 shs$0.00
04/17/2024$14.45$14.48
+0.21%		$14.65$14.458,747 shs$0.00
04/16/2024$14.18$14.45
+1.90%		$14.59$14.158,559 shs$0.00
04/15/2024$14.77$14.18
-3.99%		$14.70$14.1814,522 shs$0.00
04/12/2024$14.82$14.77
-0.34%		$14.94$14.7511,454 shs$0.00
04/11/2024$15.05$14.82
-1.53%		$15.07$14.707,895 shs$0.00
04/10/2024$15.55$15.05
-3.22%		$15.62$14.8716,936 shs$0.00
04/09/2024$15.65$15.55
-0.64%		$15.70$15.5313,687 shs$0.00
04/08/2024$15.55$15.65
+0.64%		$15.74$15.438,984 shs$0.00
04/05/2024$15.73$15.55
-1.14%		$15.97$15.5521,070 shs$0.00
04/04/2024$15.90$15.73
-1.07%		$15.82$15.6817,052 shs$0.00
04/03/2024$15.87$15.90
+0.19%		$15.91$15.6814,804 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$15.85$15.87
+0.13%		$15.99$15.7531,713 shs$0.00
04/01/2024$15.75$15.85
+0.63%		$15.85$15.3920,505 shs$0.00
03/29/2024$15.75$15.75$15.75$14.98167,343 shs$0.00
03/28/2024$15.14$15.75
+4.03%		$15.75$14.98167,343 shs$0.00
03/27/2024$14.70$15.14
+2.99%		$15.19$14.7037,806 shs$0.00
03/26/2024$14.59$14.70
+0.75%		$14.77$14.4639,129 shs$0.00
03/25/2024$14.46$14.59
+0.90%		$14.60$14.4092,200 shs$0.00
03/22/2024$14.47$14.46
-0.07%		$14.64$14.3626,916 shs$0.00
03/21/2024$14.40$14.47
+0.49%		$14.65$14.2737,110 shs$0.00
03/20/2024$14.44$14.40
-0.28%		$14.49$14.2631,904 shs$0.00
03/19/2024$14.26$14.44
+1.26%		$14.54$14.2131,028 shs$0.00
03/18/2024$14.20$14.26
+0.42%		$14.48$14.1627,763 shs$0.00
03/15/2024$14.15$14.20
+0.39%		$14.30$14.1118,851 shs$0.00
03/14/2024$14.11$14.15
+0.25%		$14.20$13.9928,076 shs$0.00
03/13/2024$14.00$14.11
+0.79%		$14.21$13.9368,020 shs$0.00
03/12/2024$13.79$14.00
+1.49%		$14.08$13.7514,088 shs$0.00
03/11/2024$13.71$13.79
+0.61%		$14.03$13.5222,940 shs$0.00
03/08/2024$13.31$13.71
+3.01%		$13.75$13.4024,076 shs$0.00
03/07/2024$13.21$13.31
+0.76%		$13.48$13.0319,426 shs$0.00
03/06/2024$13.07$13.21
+1.07%		$13.42$12.9518,705 shs$0.00
03/05/2024$12.97$13.07
+0.77%		$13.22$12.9514,618 shs$0.00
03/04/2024$13.09$12.97
-0.88%		$13.15$12.9721,047 shs$0.00
03/01/2024$13.04$13.09
+0.38%		$13.12$12.9934,123 shs$0.00
02/29/2024$13.30$13.04
-1.95%		$13.35$12.96120,995 shs$0.00
02/28/2024$13.35$13.30
-0.37%		$13.50$13.2935,253 shs$0.00
02/27/2024$13.25$13.35
+0.75%		$13.57$13.34185,859 shs$0.00

Related Companies:
This page (NASDAQ:BPYPP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace