Ucommune International (UKOMW) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free UKOMW Stock Alerts $0.0086 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Ucommune International Stock Price Performance5 Day Performance+3.61%1 Month Performance-14.00%3 Month Performance+30.30%6 Month Performance-13.13%Year-To-Date Performance+17.81%1 Year Performance-71.04% Receive UKOMW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. UKOMW Stock Chart for Tuesday, May, 28, 2024 UKOMW Chart by TradingView Ucommune International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.01$0.01+3.61%$0.01$0.012,001 shs$0.0005/27/2024$0.01$0.01$0.01$0.01200 shs$0.0005/23/2024$0.01$0.01-30.83%$0.01$0.01200 shs$0.0005/22/2024$0.01$0.01+20.00%$0.01$0.01401 shs$0.0005/21/2024$0.01$0.01-0.99%$0.01$0.011,231 shs$0.0005/20/2024$0.01$0.01+1.00%$0.01$0.016,915 shs$0.00 Get the Latest News and Ratings for UKOMW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.01$0.01-0.99%$0.01$0.012,387 shs$0.0005/16/2024$0.01$0.01$0.01$0.014,609 shs$0.0005/15/2024$0.01$0.01$0.01$0.0112,010 shs$0.0005/13/2024$0.01$0.01-15.83%$0.01$0.013,805 shs$0.0005/10/2024$0.01$0.01$0.01$0.015,000 shs$0.0005/09/2024$0.01$0.01$0.01$0.01229 shs$0.0005/07/2024$0.01$0.01$0.01$0.0148 shs$0.0005/06/2024$0.01$0.01$0.01$0.0148 shs$0.0005/03/2024$0.01$0.01+20.00%$0.01$0.0149,739 shs$0.0005/02/2024$0.01$0.01$0.01$0.011 shs$0.0005/01/2024$0.01$0.01$0.01$0.013,000 shs$0.0004/30/2024$0.01$0.01$0.01$0.013,508 shs$0.0004/29/2024$0.01$0.01$0.01$0.013,752 shs$0.0004/26/2024$0.01$0.01+1.01%$0.01$0.012,003 shs$0.0004/25/2024$0.01$0.01$0.01$0.01181 shs$0.0004/24/2024$0.01$0.01+39.44%$0.01$0.01100 shs$0.0004/22/2024$0.01$0.01$0.01$0.01200 shs$0.0004/19/2024$0.01$0.01$0.01$0.01688 shs$0.0004/18/2024$0.01$0.01$0.01$0.017 shs$0.0004/16/2024$0.01$0.01$0.01$0.0195 shs$0.0004/15/2024$0.01$0.01-10.13%$0.01$0.013,709 shs$0.0004/11/2024$0.01$0.01-27.52%$0.01$0.018,000 shs$0.0004/10/2024$0.01$0.01+53.51%$0.01$0.01100 shs$0.0004/04/2024$0.01$0.01-1.39%$0.01$0.01101 shs$0.0004/02/2024$0.01$0.01$0.01$0.012 shs$0.0004/01/2024$0.01$0.01-28.00%$0.01$0.012,002 shs$0.0003/29/2024$0.01$0.01$0.01$0.01197 shs$0.0003/28/2024$0.01$0.01$0.01$0.01197 shs$0.0003/27/2024$0.01$0.01$0.01$0.016,707 shs$0.0003/26/2024$0.01$0.01$0.01$0.01501 shs$0.0003/25/2024$0.01$0.01-9.91%$0.01$0.0112,258 shs$0.0003/22/2024$0.01$0.01+11.00%$0.01$0.015,879 shs$0.0003/21/2024$0.01$0.01-3.85%$0.01$0.011,001 shs$0.0003/20/2024$0.01$0.01$0.01$0.012,589 shs$0.00Log Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.03/19/2024$0.01$0.01$0.01$0.012,002 shs$0.0003/18/2024$0.01$0.01+4.00%$0.01$0.011,205 shs$0.0003/15/2024$0.01$0.01-2.91%$0.01$0.01250 shs$0.0003/14/2024$0.01$0.01-0.96%$0.01$0.013,365 shs$0.0003/13/2024$0.01$0.01+6.12%$0.01$0.016,303 shs$0.0003/12/2024$0.01$0.01-1.01%$0.01$0.0129,670 shs$0.0003/11/2024$0.01$0.01+50.00%$0.01$0.0119,852 shs$0.0003/08/2024$0.01$0.01$0.01$0.01122 shs$0.0003/07/2024$0.01$0.01+4.76%$0.01$0.013,912 shs$0.0003/06/2024$0.01$0.01$0.01$0.01105,400 shs$0.0003/04/2024$0.01$0.01$0.01$0.01105,400 shs$0.0003/01/2024$0.01$0.01-27.59%$0.01$0.01105,466 shs$0.0002/29/2024$0.01$0.01+31.82%$0.01$0.018,901 shs$0.0002/28/2024$0.01$0.01-28.26%$0.01$0.0131,587 shs$0.0002/27/2024$0.01$0.01-1.08%$0.01$0.016,761 shs$0.00 Related Companies: Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart American Realty Investors Stock Chart Empire State Realty OP Stock Chart Receive UKOMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UKOMW) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBitcoin’s Biggest Year YetParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ucommune International Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
