Free Trial

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free ESBA Stock Alerts
$8.96
-0.28 (-3.03%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Empire State Realty OP Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-2.62%
3 Month
Performance
-4.69%
6 Month
Performance
-0.23%
Year-To-Date
Performance
-4.69%
1 Year
Performance
+28.91%
Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

ESBA Stock Chart for Friday, June, 7, 2024

ESBA Chart by TradingView

Empire State Realty OP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.24$8.96
-3.04%		$8.96$8.943,622 shs$0.00
06/06/2024$9.06$9.24
+1.99%		$9.24$9.011,300 shs$0.00
06/05/2024$9.06$9.06$9.32$9.062,498 shs$0.00
06/04/2024$9.50$9.06
-4.63%		$9.12$8.988,724 shs$0.00
06/03/2024$9.25$9.50
+2.70%		$9.50$9.484,322 shs$0.00
05/31/2024$9.07$9.19
+1.32%		$9.20$9.0024,417 shs$0.00
05/30/2024$8.55$9.07
+6.08%		$9.12$8.56952 shs$0.00
05/29/2024$8.55$8.55$8.55$8.32500 shs$0.00
05/28/2024$9.25$8.55
-7.57%		$8.80$8.556,538 shs$0.00
05/27/2024$9.25$9.25$9.25$9.2561 shs$0.00
05/24/2024$9.25$9.25$9.25$9.25174 shs$0.00
05/23/2024$9.25$9.25$9.25$9.25174 shs$0.00
05/22/2024$8.86$9.25
+4.40%		$9.25$9.0114,942 shs$0.00
05/21/2024$9.31$8.86
-4.83%		$9.40$8.863,102 shs$0.00
05/20/2024$9.50$9.31
-2.00%		$9.31$9.291,446 shs$0.00
05/17/2024$9.50$9.50$9.50$9.50621 shs$0.00
05/16/2024$9.56$9.50
-0.63%		$9.50$9.50621 shs$0.00
05/15/2024$9.75$9.56
-1.95%		$9.75$9.564,385 shs$0.00
05/14/2024$9.38$9.75
+3.96%		$9.85$9.601,220 shs$0.00
05/13/2024$9.28$9.38
+1.06%		$9.38$9.381,503 shs$0.00
05/10/2024$9.43$9.28
-1.59%		$9.30$8.999,957 shs$0.00
05/09/2024$9.25$9.43
+1.95%		$9.50$9.0012,998 shs$0.00
05/08/2024$9.20$9.25
+0.54%		$9.30$8.964,286 shs$0.00
05/07/2024$9.01$9.20
+2.11%		$9.43$9.201,054 shs$0.00
05/06/2024$9.35$9.01
-3.64%		$9.10$9.01600 shs$0.00
05/03/2024$8.89$9.35
+5.13%		$9.35$9.341,201 shs$0.00
05/02/2024$9.16$8.89
-2.90%		$8.89$8.895,688 shs$0.00
05/01/2024$9.00$9.16
+1.78%		$9.16$9.152,600 shs$0.00
04/30/2024$9.10$9.00
-1.10%		$9.01$8.919,451 shs$0.00
04/29/2024$9.01$9.10
+1.00%		$9.33$8.845,513 shs$0.00
04/26/2024$8.88$9.01
+1.47%		$9.01$8.802,931 shs$0.00
04/25/2024$9.34$8.88
-4.93%		$8.88$8.88575 shs$0.00
04/24/2024$9.35$9.34
-0.11%		$9.35$9.348,177 shs$0.00
04/23/2024$9.24$9.35
+1.22%		$9.35$9.35252 shs$0.00
04/22/2024$9.06$9.24
+1.96%		$9.24$9.1524,970 shs$0.00
04/19/2024$8.71$9.06
+4.02%		$9.15$8.8614,525 shs$0.00
04/18/2024$8.80$8.71
-1.02%		$9.38$8.7112,635 shs$0.00
04/17/2024$9.04$8.80
-2.65%		$8.80$8.7614,725 shs$0.00
04/16/2024$9.22$9.04
-1.95%		$9.04$9.046,624 shs$0.00
04/15/2024$9.05$9.22
+1.88%		$9.22$9.002,843 shs$0.00
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$9.15$9.05
-1.09%		$9.33$9.05606 shs$0.00
04/11/2024$9.14$9.15
+0.11%		$9.52$9.11987 shs$0.00
04/10/2024$9.98$9.14
-8.42%		$9.65$9.011,962 shs$0.00
04/09/2024$9.75$9.98
+2.36%		$9.98$9.4015,445 shs$0.00
04/04/2024$9.65$9.75
+1.04%		$9.75$9.523,113 shs$0.00
04/03/2024$9.65$9.65$9.65$9.65187 shs$0.00
04/02/2024$10.00$9.65
-3.50%		$9.65$9.65187 shs$0.00
04/01/2024$9.97$10.00
+0.30%		$10.00$9.704,932 shs$0.00
03/29/2024$9.97$9.97$10.25$9.9743,727 shs$0.00
03/28/2024$9.75$9.97
+2.26%		$10.25$9.9743,727 shs$0.00
03/27/2024$9.94$9.75
-1.91%		$10.00$9.5614,812 shs$0.00
03/26/2024$9.65$9.94
+3.01%		$10.20$9.94867 shs$0.00
03/25/2024$9.98$9.65
-3.31%		$9.72$9.435,587 shs$0.00
03/22/2024$9.98$9.98$9.98$9.9834 shs$0.00
03/21/2024$9.60$9.98
+3.96%		$9.98$9.55864 shs$0.00
03/20/2024$9.60$9.60$9.60$9.351,939 shs$0.00
03/19/2024$9.55$9.60
+0.52%		$9.60$9.43595 shs$0.00
03/18/2024$9.34$9.55
+2.24%		$9.74$9.4010,423 shs$0.00
03/15/2024$9.35$9.55
+2.14%		$9.79$9.34631 shs$0.00
03/14/2024$9.62$9.35
-2.81%		$9.35$9.35589 shs$0.00
03/13/2024$9.60$9.62
+0.21%		$9.62$9.622,345 shs$0.00
03/12/2024$9.60$9.60$9.80$9.458,835 shs$0.00
03/11/2024$9.45$9.60
+1.59%		$9.80$9.458,835 shs$0.00
03/08/2024$9.40$9.45
+0.53%		$9.45$9.451,306 shs$0.00
03/07/2024$9.40$9.40$9.40$9.4031 shs$0.00
03/06/2024$9.50$9.40
-1.05%		$9.40$9.40661 shs$0.00

Related Companies:
This page (NYSE:ESBA) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored