Free Trial

Bank7 (BSVN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BSVN Stock Alerts
$30.25
+0.18 (+0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Bank7 Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+8.73%
3 Month
Performance
+10.97%
6 Month
Performance
+23.27%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+31.81%
Receive BSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank7 and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BSVN Stock Chart for Saturday, June, 1, 2024

BSVN Chart by TradingView

Bank7 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.07$30.25
+0.60%		$30.32$30.254,873 shs$279.81 million
05/30/2024$30.11$30.07
-0.13%		$30.40$29.997,810 shs$278.15 million
05/29/2024$30.40$30.11
-0.95%		$30.55$30.1119,159 shs$278.46 million
05/28/2024$29.84$30.40
+1.88%		$30.63$30.0615,853 shs$281.20 million
05/27/2024$29.84$29.84$30.38$29.518,900 shs$276.02 million
05/24/2024$29.46$29.84
+1.29%		$30.38$29.518,971 shs$275.96 million
05/23/2024$29.68$29.46
-0.74%		$30.12$29.2029,079 shs$272.51 million
05/22/2024$30.08$29.68
-1.33%		$30.53$29.673,846 shs$274.54 million
05/21/2024$30.00$30.08
+0.27%		$30.25$29.913,586 shs$278.24 million
05/20/2024$29.53$30.00
+1.59%		$30.17$29.477,701 shs$277.50 million
05/17/2024$30.06$29.53
-1.76%		$30.40$29.5313,841 shs$272.86 million
05/16/2024$29.72$30.06
+1.14%		$30.06$29.379,962 shs$277.75 million
05/15/2024$29.31$29.72
+1.40%		$30.01$29.608,525 shs$274.61 million
05/14/2024$29.45$29.31
-0.48%		$29.68$29.317,604 shs$270.82 million
05/13/2024$29.08$29.45
+1.27%		$29.66$28.904,648 shs$272.12 million
05/10/2024$29.09$29.08
-0.03%		$29.08$28.942,302 shs$268.64 million
05/09/2024$29.03$29.09
+0.21%		$29.65$27.3639,684 shs$268.79 million
05/08/2024$29.81$29.03
-2.62%		$29.83$29.036,117 shs$268.24 million
05/07/2024$30.33$29.81
-1.71%		$30.23$29.819,935 shs$275.44 million
05/06/2024$28.94$30.33
+4.80%		$30.48$28.8232,326 shs$280.25 million
05/03/2024$28.46$28.94
+1.69%		$28.94$28.594,596 shs$267.41 million
05/02/2024$27.82$28.46
+2.30%		$28.46$28.0310,701 shs$262.97 million
05/01/2024$27.30$27.82
+1.90%		$28.11$27.826,809 shs$257.06 million
04/30/2024$27.40$27.30
-0.36%		$27.69$27.3011,752 shs$252.25 million
04/29/2024$27.46$27.40
-0.22%		$27.58$27.254,593 shs$253.18 million
04/26/2024$27.10$27.46
+1.33%		$27.99$27.1310,746 shs$253.73 million
04/25/2024$26.98$27.10
+0.44%		$27.20$26.0716,934 shs$250.35 million
04/24/2024$27.54$26.98
-2.03%		$27.34$26.986,267 shs$249.30 million
04/23/2024$27.99$27.54
-1.61%		$28.00$27.476,001 shs$254.47 million
04/22/2024$27.59$27.99
+1.45%		$28.12$27.309,476 shs$258.63 million
04/19/2024$27.37$27.59
+0.80%		$27.59$27.2814,180 shs$254.93 million
04/18/2024$27.54$27.37
-0.62%		$27.42$26.4918,106 shs$252.90 million
04/17/2024$27.61$27.54
-0.25%		$27.73$27.402,376 shs$254.47 million
04/16/2024$27.63$27.61
-0.07%		$27.62$27.405,807 shs$255.12 million
04/15/2024$27.50$27.63
+0.47%		$27.88$27.6011,739 shs$255.30 million
04/12/2024$26.94$27.50
+2.08%		$28.21$27.2519,572 shs$254.10 million
04/11/2024$27.14$26.94
-0.74%		$27.23$26.9417,840 shs$248.87 million
04/10/2024$27.59$27.14
-1.63%		$27.66$27.0241,991 shs$250.77 million
04/09/2024$27.69$27.59
-0.36%		$28.19$27.5541,185 shs$254.93 million
04/08/2024$27.33$27.69
+1.32%		$27.80$27.508,862 shs$255.86 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$27.88$27.33
-1.97%		$27.86$27.263,599 shs$252.53 million
04/04/2024$27.54$27.88
+1.23%		$27.89$27.5210,376 shs$257.61 million
04/03/2024$27.61$27.54
-0.25%		$27.64$27.448,844 shs$254.47 million
04/02/2024$27.65$27.61
-0.14%		$27.75$27.0627,868 shs$255.12 million
04/01/2024$28.20$27.65
-1.95%		$28.00$27.3915,823 shs$255.43 million
03/29/2024$28.20$28.20$28.25$27.8310,583 shs$260.57 million
03/28/2024$27.81$28.20
+1.40%		$28.25$27.8310,583 shs$260.57 million
03/27/2024$27.66$27.81
+0.54%		$27.88$27.813,578 shs$255.57 million
03/26/2024$27.74$27.66
-0.29%		$27.89$27.658,113 shs$254.09 million
03/25/2024$27.51$27.74
+0.84%		$27.89$27.489,595 shs$254.93 million
03/22/2024$27.84$27.51
-1.19%		$27.63$27.352,345 shs$252.82 million
03/21/2024$27.59$27.84
+0.91%		$27.84$27.2910,324 shs$255.85 million
03/20/2024$26.79$27.59
+2.99%		$27.59$26.5013,144 shs$253.55 million
03/19/2024$27.07$26.79
-1.03%		$27.38$26.5115,439 shs$246.20 million
03/18/2024$27.92$27.07
-3.04%		$27.94$27.0111,971 shs$248.77 million
03/15/2024$27.21$27.92
+2.61%		$28.23$26.9934,664 shs$256.59 million
03/14/2024$27.70$27.21
-1.77%		$27.66$27.1526,739 shs$250.06 million
03/13/2024$27.70$27.70$27.70$27.695,137 shs$254.56 million
03/12/2024$27.49$27.70
+0.76%		$27.71$27.156,041 shs$254.56 million
03/11/2024$28.06$27.49
-2.03%		$27.72$27.164,736 shs$252.63 million
03/08/2024$27.90$28.06
+0.57%		$28.24$27.256,965 shs$257.87 million
03/07/2024$27.64$27.90
+0.94%		$28.79$27.616,740 shs$256.29 million
03/06/2024$27.12$27.64
+1.92%		$27.88$26.959,576 shs$254.01 million
03/05/2024$27.50$27.12
-1.38%		$27.68$27.126,223 shs$249.23 million
03/04/2024$27.26$27.50
+0.88%		$27.73$27.133,658 shs$252.73 million
03/01/2024$28.01$27.26
-2.68%		$27.94$27.158,530 shs$250.52 million
02/29/2024$26.76$28.01
+4.67%		$28.01$27.2013,161 shs$257.41 million

Related Companies:
This page (NASDAQ:BSVN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits