Free Trial

Bridgewater Bancshares (BWB) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BWB Stock Alerts
$11.27
+0.06 (+0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
+0.99%
3 Month
Performance
-4.09%
6 Month
Performance
+2.55%
Year-To-Date
Performance
-16.64%
1 Year
Performance
+23.71%
Receive BWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BWB Stock Chart for Saturday, June, 1, 2024

BWB Chart by TradingView

Bridgewater Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.21$11.27
+0.54%		$11.37$11.1927,621 shs$308.46 million
05/30/2024$11.17$11.21
+0.36%		$11.41$11.1734,806 shs$306.86 million
05/29/2024$11.60$11.17
-3.71%		$11.49$11.1264,509 shs$305.72 million
05/28/2024$11.69$11.60
-0.77%		$11.69$11.5623,095 shs$317.49 million
05/27/2024$11.69$11.69$11.75$11.6022,900 shs$319.96 million
05/24/2024$11.68$11.69
+0.09%		$11.75$11.6022,969 shs$319.96 million
05/23/2024$11.96$11.68
-2.34%		$12.01$11.6539,075 shs$319.68 million
05/22/2024$12.19$11.96
-1.89%		$12.08$11.8422,191 shs$327.35 million
05/21/2024$12.01$12.19
+1.50%		$12.24$12.0140,382 shs$333.64 million
05/20/2024$12.11$12.01
-0.83%		$12.10$11.6446,719 shs$328.76 million
05/17/2024$11.88$12.11
+1.94%		$12.17$11.8156,149 shs$331.45 million
05/16/2024$11.74$11.88
+1.19%		$11.94$11.6842,301 shs$325.20 million
05/15/2024$11.74$11.74$11.84$11.7124,773 shs$321.32 million
05/14/2024$11.65$11.74
+0.77%		$11.86$11.6533,305 shs$321.32 million
05/13/2024$11.78$11.65
-1.10%		$11.90$11.6231,564 shs$318.86 million
05/10/2024$11.92$11.78
-1.17%		$11.93$11.7520,952 shs$326.42 million
05/09/2024$11.82$11.92
+0.85%		$11.93$11.8142,784 shs$330.30 million
05/08/2024$11.76$11.82
+0.51%		$11.86$11.6315,750 shs$327.53 million
05/07/2024$11.73$11.76
+0.26%		$11.88$11.7629,651 shs$325.87 million
05/06/2024$11.89$11.73
-1.35%		$11.92$11.7023,712 shs$325.04 million
05/03/2024$11.56$11.89
+2.85%		$11.93$11.6839,017 shs$329.47 million
05/02/2024$11.16$11.56
+3.58%		$11.64$11.2644,345 shs$320.33 million
05/01/2024$10.88$11.16
+2.57%		$11.29$10.8781,904 shs$309.24 million
04/30/2024$11.78$10.88
-7.64%		$11.64$10.8781,061 shs$301.49 million
04/29/2024$11.75$11.78
+0.26%		$12.00$11.6269,295 shs$326.42 million
04/26/2024$11.80$11.75
-0.42%		$11.96$11.6447,307 shs$325.59 million
04/25/2024$12.09$11.80
-2.40%		$12.00$11.6294,771 shs$326.98 million
04/24/2024$11.99$12.09
+0.83%		$12.14$11.8649,472 shs$335.01 million
04/23/2024$12.05$11.99
-0.50%		$12.11$11.9539,464 shs$332.24 million
04/22/2024$11.67$12.05
+3.26%		$12.22$11.7228,177 shs$333.91 million
04/19/2024$11.33$11.67
+3.00%		$11.71$11.2761,918 shs$323.38 million
04/18/2024$11.17$11.33
+1.43%		$11.44$11.1857,596 shs$313.95 million
04/17/2024$11.16$11.17
+0.09%		$11.34$11.1738,498 shs$309.52 million
04/16/2024$11.18$11.16
-0.18%		$11.34$11.1334,823 shs$309.24 million
04/15/2024$11.31$11.18
-1.15%		$11.39$11.1639,723 shs$309.80 million
04/12/2024$11.25$11.31
+0.53%		$11.39$11.1135,396 shs$313.40 million
04/11/2024$11.10$11.25
+1.35%		$11.29$11.0546,684 shs$311.74 million
04/10/2024$11.65$11.10
-4.72%		$11.75$11.0560,328 shs$307.58 million
04/09/2024$11.67$11.65
-0.17%		$11.80$11.5755,774 shs$322.82 million
04/08/2024$11.59$11.67
+0.69%		$11.89$11.5936,731 shs$323.38 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$11.58$11.59
+0.09%		$11.76$11.4738,550 shs$321.16 million
04/04/2024$11.30$11.58
+2.48%		$11.92$11.3554,917 shs$320.88 million
04/03/2024$11.28$11.30
+0.18%		$11.41$11.1940,204 shs$313.12 million
04/02/2024$11.65$11.28
-3.18%		$11.62$11.2257,694 shs$312.57 million
04/01/2024$11.64$11.65
+0.09%		$11.74$11.4971,408 shs$322.82 million
03/29/2024$11.64$11.64$11.73$11.3667,987 shs$322.54 million
03/28/2024$11.48$11.64
+1.39%		$11.73$11.3667,987 shs$322.54 million
03/27/2024$11.29$11.48
+1.68%		$11.49$11.3765,673 shs$318.11 million
03/26/2024$11.33$11.29
-0.35%		$11.67$11.2428,516 shs$312.85 million
03/25/2024$11.39$11.33
-0.53%		$11.43$11.2429,866 shs$313.95 million
03/22/2024$11.59$11.39
-1.73%		$11.66$11.3424,053 shs$315.62 million
03/21/2024$11.63$11.59
-0.34%		$11.76$11.5439,836 shs$321.16 million
03/20/2024$11.15$11.63
+4.30%		$11.76$11.0438,097 shs$322.27 million
03/19/2024$11.09$11.15
+0.54%		$11.27$11.0627,542 shs$308.97 million
03/18/2024$11.45$11.09
-3.14%		$11.67$11.0943,078 shs$307.30 million
03/15/2024$11.30$11.45
+1.33%		$11.61$11.23179,307 shs$320.60 million
03/14/2024$11.67$11.30
-3.17%		$11.60$11.2553,009 shs$316.41 million
03/13/2024$11.56$11.67
+0.95%		$11.82$11.5041,407 shs$326.77 million
03/12/2024$11.79$11.56
-1.95%		$11.77$11.5330,205 shs$323.68 million
03/11/2024$11.71$11.79
+0.68%		$11.80$11.6044,377 shs$330.12 million
03/08/2024$11.68$11.71
+0.26%		$11.86$11.6647,954 shs$327.88 million
03/07/2024$11.68$11.68$11.96$11.6548,626 shs$327.04 million
03/06/2024$11.89$11.68
-1.77%		$11.94$11.5862,347 shs$327.04 million
03/05/2024$11.59$11.89
+2.59%		$12.06$11.5956,075 shs$332.92 million
03/04/2024$11.75$11.59
-1.36%		$11.99$11.5651,074 shs$324.52 million
03/01/2024$11.85$11.75
-0.84%		$11.88$11.6699,078 shs$329 million
02/29/2024$11.81$11.85
+0.34%		$12.10$11.7730,409 shs$331.80 million

Related Companies:
This page (NASDAQ:BWB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders