Free Trial

Gladstone Land (LANDM) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free LANDM Stock Alerts
$24.15
+0.13 (+0.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrends

Gladstone Land Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.42%
3 Month
Performance
+0.67%
6 Month
Performance
+2.11%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+3.21%
Receive LANDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

LANDM Stock Chart for Tuesday, May, 28, 2024

LANDM Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$24.02$24.15
+0.54%		$24.15$24.022,288 shs$0.00
05/27/2024$24.02$24.02$24.17$24.02500 shs$0.00
05/24/2024$24.12$24.02
-0.41%		$24.17$24.02518 shs$0.00
05/23/2024$24.10$24.12
+0.08%		$24.12$24.1247 shs$0.00
05/22/2024$24.07$24.10
+0.12%		$24.10$24.053,630 shs$0.00
05/21/2024$24.19$24.07
-0.50%		$24.07$24.009,040 shs$0.00
05/20/2024$24.04$24.19
+0.62%		$24.20$24.044,856 shs$0.00
05/17/2024$24.14$24.04
-0.41%		$24.20$24.043,031 shs$0.00
05/16/2024$24.09$24.14
+0.21%		$24.15$24.132,685 shs$0.00
05/15/2024$24.09$24.09
+0.02%		$24.13$24.071,127 shs$0.00
05/14/2024$24.12$24.09
-0.15%		$24.13$24.053,861 shs$0.00
05/13/2024$24.13$24.12
-0.04%		$24.12$24.05514 shs$0.00
05/10/2024$24.13$24.07
-0.25%		$24.12$24.07133 shs$0.00
05/09/2024$24.02$24.13
+0.46%		$24.13$24.032,055 shs$0.00
05/08/2024$24.10$24.02
-0.33%		$24.14$24.011,143 shs$0.00
05/07/2024$24.10$24.10$24.10$24.10179 shs$0.00
05/06/2024$24.02$24.10
+0.33%		$24.10$24.013,831 shs$0.00
05/03/2024$23.99$24.02
+0.13%		$24.10$24.022,752 shs$0.00
05/02/2024$24.01$23.99
-0.08%		$24.07$23.963,317 shs$0.00
05/01/2024$24.06$24.01
-0.21%		$24.04$23.951,668 shs$0.00
04/30/2024$24.14$24.06
-0.33%		$24.10$24.062,746 shs$0.00
04/29/2024$24.05$24.14
+0.37%		$24.14$24.051,135 shs$0.00
04/26/2024$24.06$24.05
-0.05%		$24.15$24.051,394 shs$0.00
04/25/2024$24.16$24.06
-0.40%		$24.06$24.06352 shs$0.00
04/24/2024$24.10$24.16
+0.25%		$24.16$23.951,258 shs$0.00
04/23/2024$24.05$24.10
+0.21%		$24.10$24.054,324 shs$0.00
04/22/2024$24.02$24.05
+0.12%		$24.05$24.05489 shs$0.00
04/19/2024$24.01$24.02
+0.04%		$24.07$24.012,825 shs$0.00
04/18/2024$24.07$24.01
-0.25%		$24.02$24.01512 shs$0.00
04/17/2024$24.07$24.07$24.10$24.001,831 shs$0.00
04/16/2024$24.16$24.07
-0.37%		$24.14$24.013,686 shs$0.00
04/15/2024$24.08$24.16
+0.34%		$24.16$24.02673 shs$0.00
04/12/2024$24.08$24.08$24.08$24.0837 shs$0.00
04/11/2024$24.20$24.08
-0.50%		$24.08$24.05490 shs$0.00
04/10/2024$24.17$24.20
+0.11%		$24.20$24.20882 shs$0.00
04/09/2024$24.13$24.17
+0.18%		$24.17$24.141,566 shs$0.00
04/08/2024$24.19$24.13
-0.25%		$24.20$24.081,704 shs$0.00
04/05/2024$24.10$24.19
+0.37%		$24.19$24.103,036 shs$0.00
04/04/2024$24.12$24.10
-0.08%		$24.18$24.102,400 shs$0.00
04/03/2024$24.13$24.12
-0.04%		$24.12$24.121,402 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$24.10$24.13
+0.12%		$24.24$24.103,965 shs$0.00
04/01/2024$23.96$24.10
+0.58%		$24.11$24.006,581 shs$0.00
03/29/2024$24.08$23.96
-0.50%		$23.97$23.951,162 shs$0.00
03/28/2024$23.95$24.08
+0.54%		$24.08$23.951,162 shs$0.00
03/27/2024$24.03$23.95
-0.33%		$24.15$23.95861 shs$0.00
03/26/2024$23.90$24.03
+0.54%		$24.03$23.9013,739 shs$0.00
03/25/2024$24.25$23.90
-1.43%		$24.11$23.904,801 shs$0.00
03/22/2024$24.15$24.25
+0.40%		$24.25$24.251,942 shs$0.00
03/21/2024$24.00$24.15
+0.62%		$24.15$24.15409 shs$0.00
03/20/2024$24.40$24.00
-1.64%		$24.13$24.003,977 shs$0.00
03/19/2024$24.19$24.40
+0.87%		$24.40$24.201,487 shs$0.00
03/18/2024$24.00$24.19
+0.79%		$24.25$24.011,354 shs$0.00
03/15/2024$24.17$24.00
-0.70%		$24.19$23.971,076 shs$0.00
03/14/2024$24.24$24.17
-0.29%		$24.17$24.17254 shs$0.00
03/13/2024$24.15$24.24
+0.37%		$24.24$23.963,648 shs$0.00
03/12/2024$24.15$24.15
0.00%		$24.25$24.154,743 shs$0.00
03/11/2024$24.15$24.15$24.29$24.15708 shs$0.00
03/08/2024$24.15$24.15$24.20$24.151,686 shs$0.00
03/07/2024$24.20$24.15
-0.21%		$24.15$24.15482 shs$0.00
03/06/2024$24.15$24.20
+0.21%		$24.20$24.153,425 shs$0.00
03/05/2024$24.00$24.15
+0.62%		$24.15$23.923,888 shs$0.00
03/04/2024$24.10$24.00
-0.41%		$24.00$23.951,358 shs$0.00
03/01/2024$23.91$24.10
+0.79%		$24.10$23.876,099 shs$0.00
02/29/2024$23.99$23.91
-0.33%		$24.04$23.901,633 shs$0.00
02/28/2024$23.90$23.99
+0.38%		$24.05$23.846,786 shs$0.00
02/27/2024$23.95$23.90
-0.21%		$24.05$23.821,847 shs$0.00

Related Companies:
This page (NASDAQ:LANDM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes