Free Trial

Gladstone Land (LANDP) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free LANDP Stock Alerts
$21.11
+0.42 (+2.03%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Gladstone Land Stock Price Performance

5 Day
Performance
+4.89%
1 Month
Performance
+9.04%
3 Month
Performance
+6.03%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+11.11%
Receive LANDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

LANDP Stock Chart for Friday, June, 7, 2024

LANDP Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$20.69$21.11
+2.03%		$21.20$20.7822,908 shs$0.00
06/06/2024$20.57$20.69
+0.58%		$20.81$20.5012,970 shs$0.00
06/05/2024$20.33$20.57
+1.18%		$20.73$20.3223,255 shs$0.00
06/04/2024$20.25$20.33
+0.40%		$20.36$20.0515,420 shs$0.00
06/03/2024$20.13$20.25
+0.62%		$20.25$20.0012,153 shs$0.00
05/31/2024$19.83$20.13
+1.49%		$20.25$19.7732,324 shs$0.00
05/30/2024$19.66$19.83
+0.86%		$20.08$19.5927,993 shs$0.00
05/29/2024$19.73$19.66
-0.35%		$19.71$19.5029,556 shs$0.00
05/28/2024$19.80$19.73
-0.35%		$20.01$19.7132,083 shs$0.00
05/27/2024$19.80$19.80
+0.02%		$19.98$19.6832,500 shs$0.00
05/24/2024$19.74$19.93
+0.96%		$19.98$19.6832,555 shs$0.00
05/23/2024$19.92$19.74
-0.90%		$19.85$19.669,563 shs$0.00
05/22/2024$19.78$19.92
+0.71%		$20.00$19.6222,290 shs$0.00
05/21/2024$19.70$19.78
+0.41%		$20.03$19.6318,159 shs$0.00
05/20/2024$19.37$19.70
+1.70%		$20.22$19.6041,644 shs$0.00
05/17/2024$19.44$19.37
-0.36%		$19.44$19.2218,045 shs$0.00
05/16/2024$19.50$19.44
-0.31%		$19.57$19.3010,304 shs$0.00
05/15/2024$19.38$19.50
+0.62%		$19.55$19.3813,563 shs$0.00
05/14/2024$19.48$19.38
-0.51%		$19.59$19.338,533 shs$0.00
05/13/2024$19.30$19.48
+0.93%		$19.48$19.2313,983 shs$0.00
05/10/2024$19.35$19.30
-0.26%		$19.40$19.289,086 shs$0.00
05/09/2024$19.25$19.35
+0.52%		$19.60$19.1021,513 shs$0.00
05/08/2024$19.36$19.25
-0.57%		$19.65$19.1719,680 shs$0.00
05/07/2024$19.45$19.36
-0.46%		$19.65$19.3615,907 shs$0.00
05/06/2024$19.35$19.45
+0.52%		$19.47$19.2512,651 shs$0.00
05/03/2024$19.13$19.35
+1.15%		$19.50$19.126,950 shs$0.00
05/02/2024$19.15$19.13
-0.10%		$19.38$19.0518,234 shs$0.00
05/01/2024$19.20$19.15
-0.26%		$19.45$19.155,028 shs$0.00
04/30/2024$19.40$19.20
-1.03%		$19.49$19.1515,735 shs$0.00
04/29/2024$19.35$19.40
+0.26%		$19.65$19.2515,653 shs$0.00
04/26/2024$19.35$19.35$19.64$19.255,548 shs$0.00
04/25/2024$19.36$19.35
-0.05%		$19.43$19.236,588 shs$0.00
04/24/2024$19.21$19.36
+0.78%		$19.36$19.2016,737 shs$0.00
04/23/2024$19.11$19.21
+0.52%		$19.40$19.1524,037 shs$0.00
04/22/2024$19.12$19.11
-0.05%		$19.27$19.0617,398 shs$0.00
04/19/2024$19.32$19.12
-1.04%		$19.28$19.119,126 shs$0.00
04/18/2024$19.29$19.32
+0.16%		$19.70$19.1912,429 shs$0.00
04/17/2024$19.11$19.29
+0.94%		$19.48$19.1119,399 shs$0.00
04/16/2024$19.24$19.11
-0.69%		$19.29$19.1114,432 shs$0.00
04/15/2024$19.55$19.24
-1.57%		$19.84$19.1115,791 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/12/2024$19.41$19.55
+0.72%		$19.68$19.354,897 shs$0.00
04/11/2024$19.83$19.41
-2.12%		$20.11$19.3514,727 shs$0.00
04/10/2024$20.16$19.83
-1.64%		$20.52$19.3041,342 shs$0.00
04/09/2024$20.34$20.16
-0.88%		$20.34$20.1615,713 shs$0.00
04/08/2024$20.35$20.34
-0.05%		$20.42$20.1524,108 shs$0.00
04/05/2024$20.71$20.35
-1.74%		$20.72$20.3211,473 shs$0.00
04/04/2024$20.48$20.71
+1.12%		$20.71$20.1035,109 shs$0.00
04/03/2024$19.95$20.48
+2.66%		$20.89$20.0042,802 shs$0.00
04/02/2024$19.99$19.95
-0.20%		$20.15$19.9011,192 shs$0.00
04/01/2024$20.02$19.99
-0.15%		$20.16$19.9043,527 shs$0.00
03/29/2024$20.02$20.02$20.03$19.6934,206 shs$0.00
03/28/2024$19.90$20.02
+0.60%		$20.03$19.6933,206 shs$0.00
03/27/2024$19.80$19.90
+0.51%		$20.03$19.5124,605 shs$0.00
03/26/2024$19.91$19.80
-0.55%		$20.18$19.6922,606 shs$0.00
03/25/2024$19.91$19.91$19.99$19.908,639 shs$0.00
03/22/2024$19.75$19.91
+0.81%		$20.15$19.7631,174 shs$0.00
03/21/2024$20.11$19.75
-1.79%		$20.24$19.6635,931 shs$0.00
03/20/2024$19.95$20.11
+0.80%		$20.21$19.6822,084 shs$0.00
03/19/2024$19.82$19.95
+0.66%		$20.01$19.7926,844 shs$0.00
03/18/2024$19.81$19.82
+0.05%		$19.99$19.8013,115 shs$0.00
03/15/2024$19.91$19.81
-0.50%		$19.99$19.8118,890 shs$0.00
03/14/2024$19.89$19.91
+0.10%		$20.00$19.8518,585 shs$0.00
03/13/2024$19.93$19.89
-0.20%		$20.11$19.8912,597 shs$0.00
03/12/2024$19.95$19.93
-0.10%		$20.04$19.8613,311 shs$0.00
03/11/2024$20.30$19.95
-1.72%		$20.25$19.8322,486 shs$0.00
03/08/2024$19.91$20.30
+1.96%		$20.30$19.8532,752 shs$0.00
03/07/2024$20.05$19.91
-0.70%		$20.07$19.8814,515 shs$0.00
03/06/2024$19.91$20.05
+0.70%		$20.07$19.866,661 shs$0.00

Related Companies:
This page (NASDAQ:LANDP) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored