Free Trial

enVVeno Medical (NVNO) Stock Chart & Stock Price History

→ The Hidden Tax Advantages of America’s #1 Inheritance Stock (From Stansberry Research) (Ad)
Free NVNO Stock Alerts
$4.76
+0.06 (+1.28%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

enVVeno Medical Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-4.80%
3 Month
Performance
-26.54%
6 Month
Performance
+31.49%
Year-To-Date
Performance
-7.39%
1 Year
Performance
+77.61%
Receive NVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
Your Special Report - Top 7 Summer Stocks
Summer is almost Here! I would like to give you a special report that could help boost your portfolio this summer (and beyond). It’s called 7 Best Stocks to Own in Summer 2024.
Get Your Copy of "7 Best Stocks to Own in Summer 2024" Here.

NVNO Stock Chart for Wednesday, June, 12, 2024

NVNO Chart by TradingView

enVVeno Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$4.70$4.76
+1.28%		$4.76$4.6512,626 shs$63.45 million
06/10/2024$4.68$4.70
+0.43%		$4.78$4.6616,737 shs$62.65 million
06/07/2024$4.89$4.68
-4.29%		$4.88$4.6823,200 shs$62.38 million
06/06/2024$4.75$4.89
+2.95%		$4.89$4.6360,053 shs$65.18 million
06/05/2024$4.73$4.75
+0.42%		$4.87$4.6426,145 shs$63.32 million
06/04/2024$4.76$4.73
-0.63%		$4.79$4.6227,247 shs$63.05 million
06/03/2024$4.77$4.76
-0.21%		$4.91$4.6866,259 shs$63.45 million
05/31/2024$4.82$4.77
-1.04%		$5.01$4.7759,043 shs$63.58 million
05/30/2024$4.94$4.82
-2.43%		$4.98$4.8143,422 shs$64.25 million
05/29/2024$4.96$4.94
-0.40%		$5.10$4.8238,997 shs$65.85 million
05/28/2024$5.01$4.96
-1.00%		$4.98$4.8146,120 shs$66.12 million
05/27/2024$5.01$5.01$5.01$4.8040,200 shs$66.78 million
05/24/2024$4.93$5.01
+1.62%		$5.01$4.8040,253 shs$66.78 million
05/23/2024$4.95$4.93
-0.40%		$5.06$4.8052,882 shs$65.72 million
05/22/2024$4.91$4.95
+0.81%		$4.99$4.8851,943 shs$65.98 million
05/21/2024$5.00$4.91
-1.80%		$5.01$4.9045,328 shs$65.45 million
05/20/2024$4.99$5.00
+0.20%		$5.07$4.9452,612 shs$66.65 million
05/17/2024$4.95$4.99
+0.81%		$5.09$4.9551,189 shs$66.52 million
05/16/2024$5.00$4.95
-1.00%		$5.07$4.9518,791 shs$65.98 million
05/15/2024$5.00$5.00$5.21$4.9543,184 shs$66.65 million
05/14/2024$4.92$5.00
+1.63%		$5.12$4.9312,451 shs$66.65 million
05/13/2024$5.00$4.92
-1.60%		$5.22$4.9235,333 shs$65.58 million
05/10/2024$4.97$5.00
+0.60%		$5.10$4.9375,540 shs$66.59 million
05/09/2024$5.10$4.97
-2.55%		$5.16$4.9636,561 shs$67.92 million
05/08/2024$5.06$5.10
+0.79%		$5.21$5.0614,908 shs$67.93 million
05/07/2024$5.09$5.06
-0.59%		$5.30$5.0551,565 shs$67.40 million
05/06/2024$5.05$5.09
+0.79%		$5.25$5.0537,759 shs$67.80 million
05/03/2024$5.06$5.05
-0.20%		$5.18$5.0321,950 shs$67.27 million
05/02/2024$5.13$5.06
-1.36%		$5.23$5.0242,959 shs$67.40 million
05/01/2024$5.30$5.13
-3.21%		$5.33$5.1215,839 shs$68.33 million
04/30/2024$5.22$5.30
+1.53%		$5.36$5.1214,792 shs$70.60 million
04/29/2024$5.18$5.22
+0.77%		$5.35$5.0722,184 shs$69.53 million
04/26/2024$5.23$5.18
-0.96%		$5.32$5.1146,926 shs$69.00 million
04/25/2024$5.22$5.23
+0.19%		$5.28$4.9378,802 shs$69.65 million
04/24/2024$5.50$5.22
-5.09%		$5.60$5.03104,721 shs$69.53 million
04/23/2024$4.91$5.50
+12.02%		$5.56$4.79139,226 shs$73.26 million
04/22/2024$4.62$4.91
+6.28%		$4.91$4.6471,010 shs$65.40 million
04/19/2024$4.78$4.62
-3.35%		$4.89$4.5770,703 shs$61.54 million
04/18/2024$4.80$4.78
-0.42%		$4.93$4.7235,906 shs$63.67 million
04/17/2024$4.76$4.80
+0.84%		$4.96$4.7370,454 shs$63.94 million
The Hidden Tax Advantages of America’s #1 Inheritance Stock (Ad)

Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $0.35, AMZN under $2.50, and NVDA before it soared 1,200%. Recently, he sat down for an exclusive interview, revealing EXACTLY where to put your money this year. An investment vehicle he's so confident in, he says he'd put 50% of his kids' inheritance into this stock.

You can get the name and ticker symbol, absolutely free, right here.
04/16/2024$4.92$4.76
-3.25%		$4.88$4.7163,549 shs$63.40 million
04/15/2024$4.99$4.92
-1.40%		$5.11$4.8590,379 shs$65.53 million
04/12/2024$5.07$4.99
-1.58%		$5.19$4.9667,342 shs$66.47 million
04/11/2024$5.13$5.07
-1.17%		$5.14$5.0324,162 shs$67.52 million
04/10/2024$5.06$5.13
+1.38%		$5.20$5.0085,227 shs$68.33 million
04/09/2024$5.18$5.06
-2.32%		$5.37$5.0557,227 shs$67.40 million
04/08/2024$5.13$5.18
+0.97%		$5.31$5.1234,719 shs$69.00 million
04/05/2024$5.15$5.13
-0.39%		$5.20$5.0328,514 shs$68.33 million
04/04/2024$5.13$5.15
+0.39%		$5.40$5.1148,141 shs$68.60 million
04/03/2024$5.11$5.13
+0.39%		$5.28$5.0199,058 shs$68.33 million
04/02/2024$5.27$5.11
-3.04%		$5.26$4.82129,353 shs$68.07 million
04/01/2024$5.44$5.27
-3.13%		$5.46$5.2723,029 shs$70.18 million
03/29/2024$5.44$5.44$5.49$5.2654,439 shs$72.46 million
03/28/2024$5.28$5.44
+3.03%		$5.49$5.2654,439 shs$72.46 million
03/27/2024$5.46$5.28
-3.30%		$5.47$5.2585,544 shs$70.33 million
03/26/2024$5.49$5.46
-0.55%		$5.54$5.3563,924 shs$72.71 million
03/25/2024$5.65$5.49
-2.83%		$5.80$5.39125,854 shs$73.13 million
03/22/2024$5.97$5.65
-5.36%		$5.88$5.6071,120 shs$75.26 million
03/21/2024$5.74$5.97
+4.01%		$6.02$5.7565,529 shs$79.50 million
03/20/2024$5.70$5.74
+0.70%		$5.82$5.6254,325 shs$76.46 million
03/19/2024$5.90$5.70
-3.39%		$5.89$5.6581,397 shs$75.92 million
03/18/2024$5.95$5.90
-0.84%		$6.00$5.6591,636 shs$78.59 million
03/15/2024$5.67$5.95
+4.94%		$5.98$5.6775,191 shs$79.25 million
03/14/2024$6.29$5.67
-9.86%		$6.26$5.43167,695 shs$75.52 million
03/13/2024$6.20$6.29
+1.45%		$6.50$6.13103,654 shs$83.78 million
03/12/2024$6.48$6.20
-4.32%		$6.38$5.93113,653 shs$82.58 million
03/11/2024$6.31$6.48
+2.69%		$6.50$6.06141,695 shs$86.31 million

Related Companies:
This page (NASDAQ:NVNO) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners
Your Special Report - Top 7 Summer Stocks
Summer is almost Here! I would like to give you a special report that could help boost your portfolio this sum...
StockEarnings | Sponsored
The Hidden Tax Advantages of America’s #1 Inheritance Stock
Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...
Stansberry Research | Sponsored
Bill Clinton Backing Biden Replacement???
Louis Navellier — a frequent guest at Mar-a-Lago — ruffled many in his own circles when he declared over a yea...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored