Orange County Bancorp (OBT) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free OBT Stock Alerts $45.96 -0.02 (-0.04%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Orange County Bancorp Stock Price Performance5 Day Performance-2.73%1 Month Performance-3.28%3 Month Performance+2.11%6 Month Performance-8.88%Year-To-Date Performance-23.71%1 Year Performance+39.99% Receive OBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. OBT Stock Chart for Sunday, June, 9, 2024 OBT Chart by TradingView Orange County Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$45.98$45.96-0.04%$46.64$45.964,056 shs$260.13 million06/06/2024$45.95$45.98+0.07%$46.92$45.2128,829 shs$260.25 million06/05/2024$44.98$45.95+2.16%$45.95$44.603,674 shs$259.94 million06/04/2024$47.25$44.98-4.80%$47.54$44.608,264 shs$254.59 million06/03/2024$49.03$47.25-3.63%$49.41$47.255,873 shs$267.44 million05/31/2024$48.75$49.03+0.57%$49.03$48.763,048 shs$277.51 million Get the Latest News and Ratings for OBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$46.52$48.75+4.79%$48.75$46.963,531 shs$275.93 million05/29/2024$49.10$46.52-5.25%$48.86$46.524,863 shs$263.30 million05/28/2024$47.83$49.10+2.66%$49.12$48.505,013 shs$277.91 million05/27/2024$47.83$47.83$49.62$46.103,800 shs$270.72 million05/24/2024$46.45$47.83+2.97%$49.62$46.103,813 shs$270.72 million05/23/2024$49.69$46.45-6.52%$49.69$46.2611,894 shs$262.91 million05/22/2024$49.03$49.69+1.35%$49.92$49.006,860 shs$281.25 million05/21/2024$49.35$49.03-0.65%$49.69$49.002,837 shs$277.36 million05/20/2024$49.50$49.35-0.30%$51.01$49.352,950 shs$279.32 million05/17/2024$49.66$49.50-0.32%$50.19$49.492,977 shs$280.17 million05/16/2024$48.76$49.66+1.85%$51.26$48.4522,441 shs$281.08 million05/15/2024$49.00$48.76-0.49%$49.81$48.756,398 shs$275.98 million05/14/2024$48.76$49.00+0.49%$50.64$49.003,468 shs$277.34 million05/13/2024$49.55$48.76-1.59%$50.49$48.764,844 shs$275.98 million05/10/2024$48.65$49.55+1.85%$49.68$49.543,704 shs$280.45 million05/09/2024$47.52$48.65+2.38%$48.65$47.504,552 shs$275.36 million05/08/2024$48.25$47.52-1.51%$48.25$47.526,859 shs$268.96 million05/07/2024$52.25$48.25-7.66%$51.00$48.257,027 shs$273.10 million05/06/2024$51.87$52.25+0.73%$53.01$48.8021,049 shs$295.58 million05/03/2024$49.49$51.87+4.81%$57.96$48.0012,152 shs$293.58 million05/02/2024$45.73$49.49+8.22%$49.49$45.2410,889 shs$280.11 million05/01/2024$43.21$45.73+5.83%$45.73$43.867,078 shs$258.83 million04/30/2024$45.58$43.21-5.20%$43.58$42.328,517 shs$244.57 million04/29/2024$44.88$45.58+1.56%$45.58$44.572,899 shs$257.98 million04/26/2024$44.01$44.88+1.98%$44.88$44.392,647 shs$254.02 million04/25/2024$45.05$44.01-2.31%$44.55$42.005,135 shs$249.10 million04/24/2024$45.56$45.05-1.12%$45.36$44.973,717 shs$254.98 million04/23/2024$44.85$45.56+1.58%$45.56$42.924,327 shs$257.87 million04/22/2024$43.70$44.85+2.63%$44.98$44.009,002 shs$253.72 million04/19/2024$43.05$43.70+1.51%$43.70$42.693,946 shs$247.34 million04/18/2024$45.60$43.05-5.59%$45.34$43.0512,251 shs$243.66 million04/17/2024$46.00$45.60-0.87%$46.48$45.556,625 shs$258.10 million04/16/2024$45.55$46.00+0.99%$46.40$45.826,244 shs$260.36 million04/15/2024$46.11$45.55-1.21%$47.16$45.506,984 shs$257.81 millionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/12/2024$46.06$46.11+0.11%$46.11$46.111,676 shs$260.98 million04/11/2024$46.00$46.06+0.13%$46.75$46.063,632 shs$260.70 million04/10/2024$47.20$46.00-2.54%$48.81$46.006,538 shs$260.36 million04/09/2024$46.99$47.20+0.45%$47.20$46.211,521 shs$267.15 million04/08/2024$46.09$46.99+1.95%$47.25$45.073,041 shs$265.82 million04/05/2024$46.98$46.09-1.89%$46.54$45.571,903 shs$260.87 million04/04/2024$45.54$46.98+3.16%$48.71$46.495,439 shs$265.77 million04/03/2024$46.50$45.54-2.06%$45.82$45.543,558 shs$257.76 million04/02/2024$47.74$46.50-2.60%$46.50$46.064,177 shs$262.73 million04/01/2024$46.00$47.74+3.78%$49.28$45.968,618 shs$269.73 million03/29/2024$46.00$46.00$46.00$45.943,384 shs$259.90 million03/28/2024$45.99$46.00+0.02%$46.00$45.943,384 shs$259.90 million03/27/2024$45.38$45.99+1.34%$46.00$44.509,512 shs$259.84 million03/26/2024$45.45$45.38-0.15%$45.86$44.533,950 shs$256.40 million03/25/2024$45.00$45.45+1.00%$46.00$44.309,047 shs$256.79 million03/22/2024$45.44$45.00-0.97%$45.90$43.934,415 shs$254.25 million03/21/2024$46.00$45.44-1.22%$46.00$45.347,184 shs$256.74 million03/20/2024$44.00$46.00+4.55%$46.00$43.595,021 shs$259.90 million03/19/2024$44.60$44.00-1.35%$44.50$44.006,190 shs$248.60 million03/18/2024$47.10$44.60-5.31%$46.80$44.608,282 shs$251.99 million03/15/2024$45.29$47.10+4.00%$47.35$45.0026,462 shs$266.12 million03/14/2024$46.59$45.29-2.79%$47.63$45.269,616 shs$255.89 million03/13/2024$46.15$46.59+0.95%$47.36$45.777,724 shs$263.23 million03/12/2024$45.20$46.15+2.10%$46.94$45.283,019 shs$260.75 million03/11/2024$45.01$45.20+0.42%$47.00$44.704,002 shs$255.38 million03/08/2024$46.20$45.01-2.58%$47.18$45.015,353 shs$254.31 million03/07/2024$48.36$46.20-4.47%$47.89$46.034,579 shs$261.03 million Related Companies: PEBO Stock Price Chart BY Stock Price Chart GABC Stock Price Chart QCRH Stock Price Chart OBNK Stock Price Chart OBK Stock Price Chart LBAI Stock Price Chart SBSI Stock Price Chart FMBH Stock Price Chart AMAL Stock Price Chart Receive OBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OBT) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orange County Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orange County Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.