Tourmaline Bio (TRML) Stock Chart & Stock Price History → Collect 10%+ Dividends from AI's Explosive Growth? (From The Oxford Club) (Ad) Free TRML Stock Alerts $16.96 +0.36 (+2.17%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Tourmaline Bio Stock Price Performance5 Day Performance+21.75%1 Month Performance+17.61%3 Month Performance-59.35%6 Month Performance-11.20%Year-To-Date Performance-35.22% Receive TRML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tourmaline Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Key to this $10 Trillion Tech BoomPresident Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.To get all the details of this new tech – click here now. TRML Stock Chart for Friday, June, 14, 2024 TRML Chart by TradingView Tourmaline Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$16.60$16.96+2.17%$17.19$16.44174,861 shs$435.02 million06/13/2024$16.19$16.60+2.53%$16.89$15.85196,783 shs$425.79 million06/12/2024$15.62$16.19+3.65%$17.06$15.83308,191 shs$415.27 million06/11/2024$15.20$15.62+2.76%$15.67$14.78146,054 shs$400.65 million06/10/2024$13.93$15.20+9.12%$15.27$13.24923,030 shs$389.83 million06/07/2024$13.56$13.93+2.73%$14.02$13.13140,593 shs$357.30 million Get the Latest News and Ratings for TRML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tourmaline Bio and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$13.91$13.56-2.52%$14.12$13.38111,235 shs$347.81 million06/05/2024$13.89$13.91+0.14%$14.54$13.81177,492 shs$356.79 million06/04/2024$13.55$13.89+2.51%$14.13$12.98374,648 shs$356.28 million06/03/2024$13.77$13.55-1.60%$14.26$13.51225,149 shs$347.56 million05/31/2024$13.52$13.77+1.85%$14.00$13.50273,358 shs$353.20 million05/30/2024$13.61$13.52-0.66%$13.80$13.38695,067 shs$346.79 million05/29/2024$13.70$13.61-0.66%$13.92$13.47273,046 shs$349.10 million05/28/2024$13.45$13.70+1.86%$13.86$13.19430,498 shs$351.41 million05/27/2024$13.45$13.45$13.88$13.41326,900 shs$344.95 million05/24/2024$13.66$13.45-1.54%$13.88$13.41326,663 shs$344.99 million05/23/2024$13.63$13.66+0.22%$13.83$13.17340,784 shs$350.38 million05/22/2024$14.03$13.63-2.85%$14.20$13.54186,563 shs$349.61 million05/21/2024$14.56$14.03-3.64%$14.50$13.75247,079 shs$359.87 million05/20/2024$15.04$14.56-3.19%$15.05$14.38172,500 shs$373.46 million05/17/2024$15.00$15.04+0.27%$15.45$14.64184,978 shs$385.78 million05/16/2024$15.25$15.00-1.64%$15.78$14.96213,469 shs$384.75 million05/15/2024$14.42$15.25+5.76%$15.89$14.63178,325 shs$391.16 million05/14/2024$14.44$14.42-0.14%$14.95$14.36380,393 shs$369.87 million05/13/2024$14.50$14.44-0.41%$15.25$14.26270,951 shs$370.34 million05/10/2024$15.77$14.50-8.05%$15.87$14.33261,699 shs$371.88 million05/09/2024$15.55$15.77+1.41%$15.95$15.42231,805 shs$404.45 million05/08/2024$15.78$15.55-1.46%$15.89$15.30193,744 shs$398.81 million05/07/2024$15.53$15.78+1.61%$15.97$15.31226,332 shs$404.76 million05/06/2024$15.84$15.53-1.96%$16.11$15.35224,061 shs$398.34 million05/03/2024$15.92$15.84-0.50%$16.50$15.73190,613 shs$406.30 million05/02/2024$15.71$15.92+1.34%$16.36$15.69469,896 shs$408.35 million05/01/2024$15.83$15.71-0.76%$16.58$15.57303,988 shs$402.96 million04/30/2024$15.50$15.83+2.13%$15.83$15.14249,596 shs$406.04 million04/29/2024$15.68$15.50-1.15%$16.40$15.30233,734 shs$397.58 million04/26/2024$16.00$15.68-2.00%$16.34$15.59360,149 shs$402.19 million04/25/2024$15.41$16.00+3.83%$16.10$14.70448,811 shs$410.40 million04/24/2024$15.09$15.41+2.12%$16.06$14.961.78 million shs$395.27 million04/23/2024$15.50$15.09-2.65%$15.86$15.04374,105 shs$387.06 million04/22/2024$15.45$15.50+0.32%$16.37$15.37754,764 shs$397.58 millionEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company (Ad)A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Discover this unknown NYSE Tech SaaS company04/19/2024$15.66$15.45-1.34%$16.01$15.13737,656 shs$396.25 million04/18/2024$16.68$15.66-6.12%$16.66$15.61547,179 shs$401.68 million04/17/2024$17.86$16.68-6.61%$17.94$16.30591,856 shs$427.84 million04/16/2024$18.99$17.86-5.95%$19.31$17.67348,601 shs$458.11 million04/15/2024$20.15$18.99-5.76%$20.65$18.82333,583 shs$487.09 million04/12/2024$20.10$20.15+0.25%$21.07$19.42312,706 shs$516.85 million04/11/2024$19.91$20.10+0.95%$20.51$19.69221,065 shs$515.57 million04/10/2024$22.89$19.91-13.02%$22.85$19.79550,531 shs$510.69 million04/09/2024$23.09$22.89-0.87%$23.18$22.20173,418 shs$587.13 million04/08/2024$22.61$23.09+2.12%$23.70$22.00213,172 shs$592.26 million04/05/2024$21.96$22.61+2.96%$22.66$21.22211,255 shs$579.95 million04/04/2024$21.90$21.96+0.27%$22.70$21.82177,250 shs$563.27 million04/03/2024$21.80$21.90+0.46%$22.85$21.00189,906 shs$561.74 million04/02/2024$23.54$21.80-7.39%$23.45$21.18345,081 shs$559.17 million04/01/2024$22.90$23.54+2.79%$23.67$22.40353,844 shs$603.80 million03/29/2024$22.90$22.90$23.87$22.20674,938 shs$465.79 million03/28/2024$22.90$22.90$23.87$22.20674,704 shs$465.79 million03/27/2024$23.82$22.90-3.86%$23.94$22.42581,989 shs$465.79 million03/26/2024$23.81$23.82+0.04%$24.45$22.70426,530 shs$484.50 million03/25/2024$24.67$23.81-3.49%$24.65$23.061.12 million shs$484.30 million03/22/2024$28.61$24.67-13.77%$28.71$23.871.69 million shs$501.79 million03/21/2024$44.67$28.61-35.95%$30.00$25.064.94 million shs$581.93 million03/20/2024$40.33$44.67+10.76%$45.55$41.78339,425 shs$908.50 million03/19/2024$40.01$40.33+0.80%$40.90$38.00279,353 shs$820.31 million03/18/2024$43.19$40.01-7.36%$42.76$39.78133,970 shs$813.80 million03/15/2024$41.72$43.19+3.52%$44.32$41.18308,629 shs$878.40 million03/14/2024$45.39$41.72-8.09%$46.36$40.62128,776 shs$848.59 million03/13/2024$45.64$45.39-0.55%$48.31$44.68270,915 shs$923.23 million Related Companies: Vir Biotechnology Stock Price Chart Cullinan Therapeutics Stock Price Chart BioCryst Pharmaceuticals Stock Price Chart Tarsus Pharmaceuticals Stock Price Chart 4D Molecular Therapeutics Stock Price Chart Ginkgo Bioworks Stock Price Chart Autolus Therapeutics Stock Price Chart Immatics Stock Price Chart Humacyte Stock Price Chart Inhibrx Stock Price Chart Receive TRML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tourmaline Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRML) was last updated on 6/14/2024 by MarketBeat.com Staff From Our PartnersPresident KamalaThe sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White Hous...Stansberry Research | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredCollect 10%+ Dividends from AI's Explosive Growth?What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...The Oxford Club | SponsoredThe Single Biggest Breakthrough of the Decade Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...Porter & Company | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tourmaline Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tourmaline Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.