Free Trial

Tourmaline Bio (TRML) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TRML Stock Alerts
$15.68
-0.32 (-2.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tourmaline Bio Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-31.53%
3 Month
Performance
-57.29%
6 Month
Performance
+12.00%
Year-To-Date
Performance
-40.11%
Receive TRML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Bio and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TRML Stock Chart for Saturday, April, 27, 2024

TRML Chart by TradingView

Tourmaline Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.00$15.68
-2.00%		$16.34$15.59360,149 shs$402.19 million
04/25/2024$15.41$16.00
+3.83%		$16.10$14.70448,811 shs$410.40 million
04/24/2024$15.09$15.41
+2.12%		$16.06$14.961.78 million shs$395.27 million
04/23/2024$15.50$15.09
-2.65%		$15.86$15.04374,105 shs$387.06 million
04/22/2024$15.45$15.50
+0.32%		$16.37$15.37754,764 shs$397.58 million
04/19/2024$15.66$15.45
-1.34%		$16.01$15.13737,656 shs$396.25 million
04/18/2024$16.68$15.66
-6.12%		$16.66$15.61547,179 shs$401.68 million
04/17/2024$17.86$16.68
-6.61%		$17.94$16.30591,856 shs$427.84 million
04/16/2024$18.99$17.86
-5.95%		$19.31$17.67348,601 shs$458.11 million
04/15/2024$20.15$18.99
-5.76%		$20.65$18.82333,583 shs$487.09 million
04/12/2024$20.10$20.15
+0.25%		$21.07$19.42312,706 shs$516.85 million
04/11/2024$19.91$20.10
+0.95%		$20.51$19.69221,065 shs$515.57 million
04/10/2024$22.89$19.91
-13.02%		$22.85$19.79550,531 shs$510.69 million
04/09/2024$23.09$22.89
-0.87%		$23.18$22.20173,418 shs$587.13 million
04/08/2024$22.61$23.09
+2.12%		$23.70$22.00213,172 shs$592.26 million
04/05/2024$21.96$22.61
+2.96%		$22.66$21.22211,255 shs$579.95 million
04/04/2024$21.90$21.96
+0.27%		$22.70$21.82177,250 shs$563.27 million
04/03/2024$21.80$21.90
+0.46%		$22.85$21.00189,906 shs$561.74 million
04/02/2024$23.54$21.80
-7.39%		$23.45$21.18345,081 shs$559.17 million
04/01/2024$22.90$23.54
+2.79%		$23.67$22.40353,844 shs$603.80 million
03/29/2024$22.90$22.90$23.87$22.20674,938 shs$465.79 million
03/28/2024$22.90$22.90$23.87$22.20674,704 shs$465.79 million
03/27/2024$23.82$22.90
-3.86%		$23.94$22.42581,989 shs$465.79 million
03/26/2024$23.81$23.82
+0.04%		$24.45$22.70426,530 shs$484.50 million
03/25/2024$24.67$23.81
-3.49%		$24.65$23.061.12 million shs$484.30 million
03/22/2024$28.61$24.67
-13.77%		$28.71$23.871.69 million shs$501.79 million
03/21/2024$44.67$28.61
-35.95%		$30.00$25.064.94 million shs$581.93 million
03/20/2024$40.33$44.67
+10.76%		$45.55$41.78339,425 shs$908.50 million
03/19/2024$40.01$40.33
+0.80%		$40.90$38.00279,353 shs$820.31 million
03/18/2024$43.19$40.01
-7.36%		$42.76$39.78133,970 shs$813.80 million
03/15/2024$41.72$43.19
+3.52%		$44.32$41.18308,629 shs$878.40 million
03/14/2024$45.39$41.72
-8.09%		$46.36$40.62128,776 shs$848.59 million
03/13/2024$45.64$45.39
-0.55%		$48.31$44.68270,915 shs$923.23 million
03/12/2024$41.76$45.64
+9.29%		$46.76$41.19254,609 shs$928.32 million
03/11/2024$41.78$41.76
-0.05%		$42.94$40.20297,028 shs$849.40 million
03/08/2024$41.32$41.78
+1.11%		$42.64$40.72230,949 shs$849.81 million
03/07/2024$40.30$41.32
+2.53%		$41.90$40.3852,803 shs$840.45 million
03/06/2024$40.14$40.30
+0.40%		$41.75$39.83142,947 shs$819.70 million
03/05/2024$39.75$40.14
+0.98%		$41.32$39.27100,634 shs$816.45 million
03/04/2024$42.59$39.75
-6.67%		$43.73$38.57146,921 shs$808.52 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$38.82$42.59
+9.71%		$42.87$38.09339,967 shs$866.20 million
02/29/2024$38.50$38.82
+0.83%		$40.10$38.74407,708 shs$789.60 million
02/28/2024$37.89$38.50
+1.61%		$39.37$37.51247,512 shs$783.09 million
02/27/2024$36.42$37.89
+4.04%		$39.51$36.89180,762 shs$770.68 million
02/26/2024$36.67$36.42
-0.68%		$38.01$35.81106,258 shs$740.78 million
02/23/2024$36.46$36.67
+0.58%		$36.67$34.38216,790 shs$745.87 million
02/22/2024$36.14$36.46
+0.89%		$38.10$35.10131,741 shs$741.60 million
02/21/2024$36.74$36.14
-1.63%		$37.46$35.59148,929 shs$735.09 million
02/20/2024$42.66$36.74
-13.88%		$43.34$35.63290,413 shs$747.29 million
02/19/2024$42.66$42.66$42.83$38.13253,100 shs$867.70 million
02/16/2024$39.40$42.66
+8.27%		$42.83$38.13251,643 shs$867.70 million
02/15/2024$37.35$39.40
+5.49%		$39.64$36.96280,050 shs$801.32 million
02/14/2024$37.60$37.35
-0.66%		$39.00$36.63186,499 shs$759.70 million
02/13/2024$37.22$37.60
+1.02%		$39.82$35.10480,825 shs$764.78 million
02/12/2024$36.75$37.22
+1.28%		$37.35$35.11192,004 shs$757.06 million
02/09/2024$36.24$36.75
+1.41%		$37.10$35.61236,072 shs$747.50 million
02/08/2024$35.22$36.24
+2.90%		$37.42$35.09149,330 shs$737.12 million
02/07/2024$36.85$35.22
-4.42%		$38.14$34.80144,530 shs$716.38 million
02/06/2024$36.08$36.85
+2.13%		$36.99$35.36134,491 shs$749.53 million
02/05/2024$35.16$36.08
+2.62%		$36.86$35.01179,914 shs$733.87 million
02/02/2024$34.21$35.16
+2.78%		$36.28$33.78416,307 shs$715.15 million
02/01/2024$33.39$34.21
+2.46%		$37.39$33.41648,895 shs$695.73 million
01/31/2024$36.98$33.39
-9.71%		$36.98$33.39328,536 shs$679.15 million
01/30/2024$36.52$36.98
+1.26%		$38.28$35.72189,900 shs$752.17 million
01/29/2024$36.71$36.52
-0.52%		$37.48$35.15181,883 shs$742.82 million
01/26/2024$38.65$36.71
-5.02%		$38.70$36.10244,602 shs$746.68 million

Related Companies:
This page (NASDAQ:TRML) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press