TruGolf (TRUG) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free TRUG Stock Alerts $1.08 -0.05 (-4.42%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends TruGolf Stock Price Performance5 Day Performance+4.85%1 Month Performance-28.00%3 Month Performance-25.00% Receive TRUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY TRUG Stock Chart for Sunday, June, 9, 2024 TRUG Chart by TradingView TruGolf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.13$1.08-4.42%$1.13$1.0013,895 shs$14.32 million06/06/2024$1.16$1.13-2.59%$1.19$1.1011,940 shs$14.98 million06/05/2024$1.03$1.16+12.62%$1.25$0.9617,310 shs$15.38 million06/04/2024$1.09$1.03-5.50%$1.09$1.0013,911 shs$13.66 million06/03/2024$1.11$1.09-1.80%$1.13$1.0414,152 shs$14.45 million05/31/2024$1.09$1.11+1.83%$1.15$1.0613,524 shs$14.72 million Get the Latest News and Ratings for TRUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.14$1.09-4.38%$1.13$1.099,090 shs$14.45 million05/29/2024$1.13$1.14+0.88%$1.15$1.0922,637 shs$15.12 million05/28/2024$1.14$1.13-0.88%$1.21$1.136,263 shs$14.98 million05/27/2024$1.14$1.14$1.37$1.1314,900 shs$15.12 million05/24/2024$1.17$1.14-2.56%$1.37$1.1314,957 shs$15.12 million05/23/2024$1.20$1.17-2.50%$1.31$1.1711,118 shs$15.51 million05/22/2024$1.23$1.20-2.44%$1.24$1.1914,771 shs$15.91 million05/21/2024$1.29$1.23-4.65%$1.30$1.2320,875 shs$16.31 million05/20/2024$1.37$1.29-5.84%$1.42$1.298,999 shs$17.10 million05/17/2024$1.30$1.37+5.38%$1.39$1.3224,897 shs$18.17 million05/16/2024$1.33$1.30-2.26%$1.40$1.3033,870 shs$17.23 million05/15/2024$1.35$1.33-1.48%$1.37$1.2920,502 shs$17.64 million05/14/2024$1.41$1.35-4.26%$1.43$1.30169,297 shs$17.90 million05/13/2024$1.47$1.41-4.08%$1.50$1.4015,855 shs$18.70 million05/10/2024$1.50$1.47-2.00%$1.52$1.4710,590 shs$19.49 million05/09/2024$1.58$1.50-5.06%$1.53$1.5011,887 shs$19.89 million05/08/2024$1.53$1.58+3.27%$1.60$1.584,120 shs$20.95 million05/07/2024$1.61$1.53-4.97%$1.66$1.5014,447 shs$20.29 million05/06/2024$1.57$1.61+2.55%$1.67$1.5714,666 shs$21.35 million05/03/2024$1.69$1.57-7.10%$1.70$1.5436,035 shs$20.82 million05/02/2024$1.68$1.69+0.60%$1.74$1.6447,251 shs$22.41 million05/01/2024$1.64$1.68+2.44%$1.74$1.6532,865 shs$22.28 million04/30/2024$1.64$1.64$1.70$1.6414,957 shs$21.75 million04/29/2024$1.63$1.64+0.61%$1.75$1.6319,933 shs$21.75 million04/26/2024$1.68$1.63-2.98%$1.72$1.5610,218 shs$21.61 million04/25/2024$1.70$1.68-1.18%$1.74$1.529,085 shs$22.28 million04/24/2024$1.69$1.70+0.59%$1.74$1.627,840 shs$22.54 million04/23/2024$1.64$1.69+3.05%$1.75$1.5912,831 shs$22.41 million04/22/2024$1.73$1.64-5.20%$1.74$1.616,773 shs$21.75 million04/19/2024$1.75$1.73-1.14%$1.75$1.6160,934 shs$22.94 million04/18/2024$1.67$1.75+4.62%$1.75$1.4838,027 shs$23.21 million04/17/2024$1.65$1.67+1.38%$1.69$1.5710,936 shs$22.18 million04/16/2024$1.75$1.65-5.71%$1.76$1.6327,194 shs$21.88 million04/15/2024$1.75$1.75$1.78$1.6057,279 shs$23.21 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$1.65$1.74+5.45%$1.79$1.6352,398 shs$23.06 million04/11/2024$1.63$1.65+1.23%$1.67$1.5551,186 shs$21.88 million04/10/2024$1.81$1.63-9.94%$1.81$1.55132,228 shs$21.61 million04/09/2024$1.39$1.81+30.22%$1.86$1.35489,704 shs$24.00 million04/08/2024$1.40$1.39-0.71%$1.51$1.3370,494 shs$18.43 million04/05/2024$1.36$1.40+2.94%$1.41$1.3344,002 shs$18.56 million04/04/2024$1.32$1.36+3.03%$1.45$1.2157,201 shs$18.03 million04/03/2024$1.27$1.32+3.94%$1.35$1.23159,344 shs$17.50 million04/02/2024$1.21$1.27+4.96%$1.30$1.2075,053 shs$16.84 million04/01/2024$1.28$1.21-5.47%$1.31$1.1870,766 shs$16.05 million03/29/2024$1.28$1.28$1.40$1.20323,846 shs$16.97 million03/28/2024$1.37$1.28-6.57%$1.40$1.20322,283 shs$16.97 million03/27/2024$1.40$1.37-2.14%$1.44$1.32169,684 shs$18.56 million03/26/2024$1.40$1.40$1.44$1.32122,328 shs$18.56 million03/25/2024$1.60$1.40-12.50%$1.70$1.33403,833 shs$18.56 million03/22/2024$1.61$1.60-0.62%$1.70$1.50445,574 shs$21.22 million03/21/2024$1.89$1.61-14.81%$1.96$1.601.80 million shs$21.35 million03/20/2024$1.15$1.89+64.35%$2.27$1.5659.23 million shs$25.06 million03/19/2024$1.16$1.15-0.86%$1.29$1.1571,552 shs$15.25 million03/18/2024$1.32$1.16-12.12%$1.36$1.1686,267 shs$15.38 million03/15/2024$1.43$1.32-7.69%$1.50$1.32133,553 shs$17.50 million03/14/2024$1.44$1.43-0.69%$1.55$1.4285,531 shs$18.96 million03/13/2024$1.47$1.44-1.91%$1.54$1.4348,031 shs$19.09 million03/12/2024$1.45$1.47+1.24%$1.49$1.4122,961 shs$19.47 million03/11/2024$1.44$1.45+0.69%$1.54$1.4053,915 shs$19.23 million03/08/2024$1.29$1.44+11.63%$1.48$1.2872,698 shs$19.09 million Related Companies: Connexa Sports Technologies Stock Price Chart Connexa Sports Technologies Stock Price Chart Sacks Parente Golf Stock Price Chart BowFlex Stock Price Chart Acushnet Stock Price Chart YETI Stock Price Chart Topgolf Callaway Brands Stock Price Chart Peloton Interactive Stock Price Chart Johnson Outdoors Stock Price Chart Clarus Stock Price Chart Receive TRUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRUG) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruGolf Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TruGolf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.