ANTA Sports Products (ANPDF) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ANPDF Stock Alerts $10.60 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest ANTA Sports Products Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+13.86%Year-To-Date Performance+13.37%1 Year Performance-3.46% Receive ANPDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ANPDF Stock Chart for Sunday, June, 9, 2024 ANPDF Chart by TradingView ANTA Sports Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$10.60$10.60$10.60$10.60115 shs$30.03 billion06/04/2024$10.60$10.60$10.60$10.54500 shs$30.03 billion06/03/2024$10.69$10.60-0.84%$10.60$10.54500 shs$30.03 billion05/31/2024$11.13$10.69-3.91%$10.69$10.69149 shs$30.28 billion05/30/2024$11.13$11.13$11.13$11.1385 shs$31.51 billion05/29/2024$11.13$11.13$11.13$11.13460 shs$31.51 billion Get the Latest News and Ratings for ANPDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$11.22$11.13-0.80%$11.13$11.13460 shs$31.51 billion05/27/2024$11.22$11.22$11.22$11.2219 shs$31.77 billion05/24/2024$11.22$11.22$11.22$11.2219 shs$31.77 billion05/23/2024$11.28$11.22-0.58%$11.22$11.221,515 shs$31.77 billion05/22/2024$11.28$11.28$11.28$11.281,759 shs$31.95 billion05/21/2024$12.02$11.28-6.16%$11.28$11.281,759 shs$31.95 billion05/20/2024$11.50$12.02+4.50%$12.02$12.02479 shs$34.05 billion05/17/2024$11.48$11.48$11.48$11.484 shs$32.51 billion05/15/2024$11.48$11.48$11.48$11.484 shs$32.51 billion05/13/2024$11.48$11.48$11.48$11.48100 shs$32.51 billion05/10/2024$11.69$11.69$11.69$11.69145 shs$33.11 billion05/08/2024$11.69$11.69$11.69$11.69145 shs$33.11 billion05/07/2024$11.92$11.69-1.93%$11.69$11.69145 shs$33.11 billion05/06/2024$12.08$11.92-1.32%$12.00$11.9210,810 shs$33.76 billion05/03/2024$11.95$12.08+1.09%$12.08$11.70575 shs$34.22 billion05/02/2024$11.10$11.95+7.66%$11.95$11.90300 shs$31.44 billion04/30/2024$11.10$11.10$11.10$11.10164 shs$31.44 billion04/29/2024$11.52$11.10-3.65%$11.10$11.10164 shs$31.44 billion04/26/2024$10.98$11.52+4.92%$11.52$11.501,184 shs$32.63 billion04/25/2024$10.98$10.98$10.98$10.9818 shs$31.10 billion04/24/2024$10.98$10.98$10.98$10.98169 shs$31.10 billion04/23/2024$10.65$10.98+3.10%$10.98$10.98169 shs$31.10 billion04/22/2024$10.72$10.65-0.65%$10.70$10.652,981 shs$30.17 billion04/19/2024$10.72$10.72$10.72$10.72413 shs$30.37 billion04/18/2024$10.72$10.72$10.72$10.72300 shs$30.37 billion04/17/2024$10.35$10.72+3.57%$10.72$10.433,954 shs$30.37 billion04/16/2024$11.24$10.35-7.90%$10.35$10.35122 shs$29.32 billion04/15/2024$11.24$11.24$11.24$11.241 shs$31.83 billion04/12/2024$11.24$11.24$11.24$11.24500 shs$31.83 billion04/11/2024$11.22$11.24+0.21%$11.24$11.24500 shs$31.83 billion04/10/2024$11.22$11.22$11.22$11.22630 shs$31.77 billion04/09/2024$11.01$11.22+1.86%$11.22$11.22630 shs$31.77 billion04/08/2024$11.01$11.01$11.01$11.01555 shs$31.19 billion04/05/2024$11.01$11.01$11.01$11.01555 shs$31.19 billionBiden Nomination CANCELED? (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.04/03/2024$11.01$11.01$11.50$11.01555 shs$31.19 billion04/02/2024$10.85$11.01+1.47%$11.50$11.01555 shs$31.19 billion04/01/2024$10.65$10.85+1.93%$10.86$10.69608 shs$30.73 billion03/29/2024$10.65$10.65$10.65$10.60954 shs$30.15 billion03/28/2024$10.43$10.65+2.04%$10.65$10.60954 shs$30.15 billion03/27/2024$10.43$10.43$10.50$10.321,658 shs$29.55 billion03/26/2024$10.17$10.43+2.63%$10.50$10.321,658 shs$29.55 billion03/25/2024$10.17$10.17$10.17$10.17200 shs$28.79 billion03/22/2024$10.50$10.17-3.19%$10.17$10.17244 shs$28.79 billion03/21/2024$9.64$10.50+8.96%$10.50$10.413,000 shs$29.74 billion03/20/2024$9.64$9.64$9.64$9.647 shs$27.30 billion03/19/2024$9.64$9.64$9.64$9.64325 shs$27.30 billion03/18/2024$9.90$9.64-2.66%$9.64$9.64325 shs$27.30 billion03/14/2024$9.90$9.90$9.99$9.901,600 shs$28.04 billion03/13/2024$9.60$9.90+3.13%$9.99$9.901,600 shs$28.04 billion03/12/2024$9.60$9.60$9.60$9.57725 shs$27.19 billion03/11/2024$9.68$9.60-0.83%$9.60$9.57725 shs$27.19 billion03/08/2024$9.68$9.68$9.68$9.687 shs$27.42 billion Related Companies: Acushnet Stock Chart YETI Stock Chart Topgolf Callaway Brands Stock Chart Peloton Interactive Stock Chart Johnson Outdoors Stock Chart Clarus Stock Chart Escalade Stock Chart Fitell Stock Chart Solo Brands Stock Chart American Outdoor Brands Stock Chart Receive ANPDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANPDF) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored📈 Alert: Gold Reaches New All Time High Amidst Inflation DataCentral Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...All American Assets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ANTA Sports Products Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ANTA Sports Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.