Free Trial

Fitell (FTEL) Stock Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free FTEL Stock Alerts
$14.55
-1.44 (-9.01%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Fitell Stock Price Performance

5 Day
Performance
+7.54%
1 Month
Performance
+28.76%
3 Month
Performance
+135.06%
6 Month
Performance
+616.75%
Year-To-Date
Performance
+850.98%
Receive FTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fitell and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

FTEL Stock Chart for Saturday, June, 8, 2024

FTEL Chart by TradingView

Fitell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.99$14.55
-9.01%		$17.00$14.36217,113 shs$161.80 million
06/06/2024$16.91$15.99
-5.44%		$17.77$15.31201,638 shs$177.81 million
06/05/2024$15.60$16.91
+8.40%		$18.96$15.01255,781 shs$188.04 million
06/04/2024$13.53$15.60
+15.30%		$16.34$13.17313,224 shs$173.47 million
06/03/2024$15.51$13.53
-12.77%		$15.24$12.93234,825 shs$150.45 million
05/31/2024$17.03$15.51
-8.93%		$16.96$14.61459,108 shs$172.47 million
05/30/2024$17.00$17.03
+0.18%		$34.06$11.073.67 million shs$189.37 million
05/29/2024$16.70$17.00
+1.80%		$19.49$14.73675,306 shs$189.04 million
05/28/2024$15.88$16.70
+5.16%		$17.71$14.00566,166 shs$185.70 million
05/27/2024$15.88$15.88$19.42$15.45477,400 shs$176.59 million
05/24/2024$17.10$15.88
-7.13%		$19.42$15.45477,424 shs$176.59 million
05/23/2024$16.83$17.10
+1.60%		$18.70$16.10422,377 shs$190.15 million
05/22/2024$14.66$16.83
+14.80%		$16.99$13.93467,656 shs$187.15 million
05/21/2024$13.29$14.66
+10.31%		$15.50$12.87509,879 shs$163.02 million
05/20/2024$11.50$13.29
+15.57%		$14.34$11.20402,041 shs$147.79 million
05/17/2024$11.10$11.50
+3.60%		$12.41$10.81409,578 shs$127.88 million
05/16/2024$10.47$11.10
+6.02%		$12.78$10.51548,187 shs$123.43 million
05/15/2024$11.11$10.47
-5.76%		$11.27$10.41526,053 shs$116.43 million
05/14/2024$11.89$11.11
-6.56%		$12.70$10.89531,671 shs$123.54 million
05/13/2024$12.37$11.89
-3.88%		$13.68$11.59589,050 shs$132.22 million
05/10/2024$13.57$12.37
-8.84%		$14.38$11.79505,804 shs$137.55 million
05/09/2024$11.30$13.57
+20.09%		$15.00$11.30518,461 shs$150.90 million
05/08/2024$9.38$11.30
+20.47%		$11.36$9.24532,628 shs$125.66 million
05/07/2024$9.24$9.38
+1.52%		$10.28$8.09568,478 shs$104.31 million
05/06/2024$7.72$9.24
+19.69%		$9.76$7.22909,063 shs$102.75 million
05/03/2024$6.36$7.72
+21.38%		$9.36$6.262.31 million shs$85.85 million
05/02/2024$6.55$6.36
-2.90%		$6.60$6.20700,820 shs$70.72 million
05/01/2024$6.31$6.55
+3.80%		$6.80$5.92843,155 shs$72.84 million
04/30/2024$6.12$6.31
+3.10%		$7.31$6.071.09 million shs$70.17 million
04/29/2024$8.00$6.12
-23.50%		$8.00$6.021.31 million shs$68.05 million
04/26/2024$9.15$8.00
-12.57%		$9.26$7.601.05 million shs$88.96 million
04/25/2024$8.82$9.15
+3.74%		$9.33$8.491.06 million shs$101.75 million
04/24/2024$9.14$8.82
-3.50%		$9.04$8.051.09 million shs$98.08 million
04/23/2024$8.96$9.14
+2.01%		$9.90$9.001.13 million shs$101.64 million
04/22/2024$7.65$8.96
+17.12%		$9.10$7.531.17 million shs$99.64 million
04/19/2024$7.79$7.65
-1.80%		$8.07$7.031.01 million shs$85.07 million
04/18/2024$6.84$7.79
+13.89%		$8.47$6.711.14 million shs$86.63 million
04/17/2024$6.85$6.84
-0.15%		$7.00$6.591.16 million shs$76.06 million
04/16/2024$6.82$6.85
+0.44%		$7.20$6.601.08 million shs$76.17 million
04/15/2024$6.82$6.82$7.38$6.421.03 million shs$75.84 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$6.82$6.82$7.20$6.491.08 million shs$75.84 million
04/11/2024$6.89$6.82
-1.02%		$7.10$6.60888,543 shs$75.84 million
04/10/2024$7.02$6.89
-1.85%		$7.95$6.81813,748 shs$76.62 million
04/09/2024$7.84$7.02
-10.46%		$8.29$7.00783,231 shs$78.06 million
04/08/2024$8.25$7.84
-4.97%		$8.31$7.78825,177 shs$87.18 million
04/05/2024$7.33$8.25
+12.55%		$8.59$7.09818,230 shs$91.74 million
04/04/2024$8.90$7.33
-17.64%		$9.20$6.701.14 million shs$81.51 million
04/03/2024$8.55$8.90
+4.09%		$9.19$8.21672,720 shs$98.97 million
04/02/2024$8.43$8.55
+1.42%		$9.05$7.601.09 million shs$95.08 million
04/01/2024$7.91$8.43
+6.57%		$9.15$6.70792,719 shs$93.74 million
03/29/2024$7.91$7.91$8.25$6.80694,025 shs$87.96 million
03/28/2024$6.85$7.91
+15.47%		$8.25$6.80687,547 shs$87.96 million
03/27/2024$6.80$6.85
+0.74%		$7.81$6.01847,552 shs$76.17 million
03/26/2024$6.74$6.80
+0.89%		$7.27$6.59642,557 shs$75.62 million
03/25/2024$6.87$6.74
-1.89%		$7.33$6.40717,640 shs$74.95 million
03/22/2024$7.10$6.87
-3.24%		$7.46$6.73693,436 shs$76.39 million
03/21/2024$6.69$7.10
+6.13%		$7.15$6.32604,900 shs$78.95 million
03/20/2024$7.92$6.69
-15.53%		$8.78$6.64547,628 shs$74.39 million
03/19/2024$6.96$7.92
+13.79%		$8.00$6.57416,459 shs$88.07 million
03/18/2024$6.77$6.96
+2.81%		$6.99$6.12593,133 shs$77.40 million
03/15/2024$6.92$6.77
-2.17%		$7.43$6.60596,581 shs$75.28 million
03/14/2024$6.81$6.92
+1.62%		$7.10$6.62501,797 shs$76.95 million
03/13/2024$6.77$6.81
+0.59%		$7.21$5.93550,420 shs$75.73 million
03/12/2024$6.67$6.77
+1.50%		$7.50$6.32535,391 shs$75.28 million
03/11/2024$6.19$6.67
+7.75%		$7.40$6.08387,506 shs$74.17 million
03/08/2024$5.49$6.19
+12.75%		$6.48$4.95207,144 shs$68.83 million
03/07/2024$5.25$5.49
+4.57%		$5.60$5.17203,398 shs$61.05 million

Related Companies:
This page (NASDAQ:FTEL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored