Free Trial

Stingray Group (RAY.A) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free RAY.A Stock Alerts
C$7.57
-0.10 (-1.30%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Stingray Group Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+2.57%
3 Month
Performance
+2.16%
6 Month
Performance
+39.41%
Year-To-Date
Performance
+24.92%
1 Year
Performance
+42.03%
Receive RAY.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Key to this $10 Trillion Tech Boom
President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.
To get all the details of this new tech – click here now.

RAY.A Stock Chart for Thursday, June, 13, 2024

RAY.A Chart by TradingView

Stingray Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024C$7.80C$7.67
-1.67%		C$7.84C$7.6644,860 shsC$387.26 million
06/11/2024C$7.80C$7.80C$7.80C$7.6542,550 shsC$393.82 million
06/10/2024C$7.63C$7.80
+2.23%		C$7.80C$7.5352,630 shsC$393.82 million
06/07/2024C$7.50C$7.63
+1.73%		C$7.67C$7.4227,977 shsC$385.24 million
06/06/2024C$7.80C$7.50
-3.85%		C$7.82C$7.4845,475 shsC$378.68 million
06/05/2024C$6.95C$7.80
+12.23%		C$7.84C$7.01168,161 shsC$393.82 million
06/04/2024C$7.00C$6.95
-0.71%		C$7.13C$6.9021,930 shsC$350.91 million
06/03/2024C$7.10C$7.00
-1.41%		C$7.03C$6.8460,652 shsC$353.43 million
05/31/2024C$7.15C$7.10
-0.70%		C$7.11C$7.0226,011 shsC$358.48 million
05/30/2024C$7.11C$7.15
+0.56%		C$7.18C$7.1314,250 shsC$361.00 million
05/29/2024C$7.33C$7.11
-3.00%		C$7.40C$7.0846,720 shsC$358.98 million
05/28/2024C$7.40C$7.33
-0.95%		C$7.37C$7.2550,394 shsC$370.09 million
05/27/2024C$7.51C$7.40
-1.46%		C$7.57C$7.3317,840 shsC$373.63 million
05/24/2024C$7.50C$7.51
+0.13%		C$7.64C$7.3535,615 shsC$379.18 million
05/23/2024C$7.45C$7.50
+0.67%		C$7.50C$7.2440,300 shsC$378.68 million
05/22/2024C$7.55C$7.45
-1.32%		C$7.50C$7.3814,875 shsC$376.15 million
05/21/2024C$7.43C$7.55
+1.62%		C$7.55C$7.3630,367 shsC$381.20 million
05/20/2024C$7.43C$7.43C$7.44C$7.3611,307 shsC$375.14 million
05/17/2024C$7.44C$7.43
-0.13%		C$7.44C$7.3611,307 shsC$375.14 million
05/16/2024C$7.54C$7.44
-1.33%		C$7.54C$7.3523,029 shsC$375.65 million
05/15/2024C$7.49C$7.54
+0.67%		C$7.59C$7.4413,221 shsC$380.70 million
05/14/2024C$7.38C$7.49
+1.49%		C$7.49C$7.2730,323 shsC$378.17 million
05/13/2024C$7.45C$7.38
-0.94%		C$7.43C$7.2923,096 shsC$372.62 million
05/10/2024C$7.66C$7.45
-2.74%		C$7.61C$7.4022,516 shsC$376.15 million
05/09/2024C$7.66C$7.66C$7.66C$7.5511,461 shsC$386.75 million
05/08/2024C$7.45C$7.66
+2.82%		C$7.66C$7.4212,187 shsC$386.75 million
05/07/2024C$7.69C$7.45
-3.12%		C$7.63C$7.4142,780 shsC$376.15 million
05/06/2024C$7.76C$7.69
-0.90%		C$7.69C$7.5814,107 shsC$388.27 million
05/03/2024C$7.50C$7.76
+3.47%		C$7.76C$7.5013,310 shsC$391.80 million
05/02/2024C$7.58C$7.50
-1.06%		C$7.50C$7.439,942 shsC$378.68 million
05/01/2024C$7.50C$7.58
+1.07%		C$7.58C$7.4517,164 shsC$382.71 million
04/30/2024C$7.51C$7.50
-0.13%		C$7.58C$7.5011,959 shsC$378.68 million
04/29/2024C$7.50C$7.51
+0.13%		C$7.59C$7.4313,711 shsC$379.18 million
04/26/2024C$7.35C$7.50
+2.04%		C$7.55C$7.3621,768 shsC$378.68 million
04/25/2024C$7.21C$7.35
+1.94%		C$7.40C$7.1458,807 shsC$371.10 million
04/24/2024C$7.44C$7.21
-3.09%		C$7.44C$7.2121,902 shsC$364.03 million
04/23/2024C$7.43C$7.44
+0.13%		C$7.45C$7.3218,996 shsC$375.65 million
04/22/2024C$7.44C$7.43
-0.13%		C$7.46C$7.0974,962 shsC$375.14 million
04/19/2024C$7.41C$7.44
+0.40%		C$7.50C$7.349,300 shsC$375.65 million
04/18/2024C$7.66C$7.41
-3.26%		C$7.55C$7.3132,124 shsC$374.13 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/17/2024C$7.60C$7.66
+0.79%		C$7.66C$7.4816,919 shsC$386.75 million
04/16/2024C$7.68C$7.60
-1.04%		C$7.60C$7.4318,659 shsC$383.72 million
04/15/2024C$7.74C$7.68
-0.78%		C$7.78C$7.4724,611 shsC$387.76 million
04/12/2024C$8.01C$7.74
-3.37%		C$8.00C$7.6041,248 shsC$390.79 million
04/11/2024C$8.00C$8.01
+0.12%		C$8.09C$7.8931,040 shsC$404.43 million
04/10/2024C$7.99C$8.00
+0.13%		C$8.00C$7.8512,090 shsC$403.92 million
04/09/2024C$8.00C$7.99
-0.12%		C$7.99C$7.8118,524 shsC$403.42 million
04/08/2024C$8.05C$8.00
-0.62%		C$8.00C$7.8224,310 shsC$403.92 million
04/05/2024C$7.92C$8.05
+1.64%		C$8.10C$7.9692,100 shsC$406.45 million
04/04/2024C$7.98C$7.92
-0.75%		C$7.99C$7.8349,791 shsC$399.88 million
04/03/2024C$7.95C$7.98
+0.38%		C$7.98C$7.8515,975 shsC$402.91 million
04/02/2024C$7.89C$7.95
+0.76%		C$7.95C$7.8231,353 shsC$401.40 million
04/01/2024C$7.67C$7.89
+2.87%		C$7.89C$7.6078,641 shsC$398.37 million
03/29/2024C$7.67C$7.67C$7.67C$7.6018,199 shsC$387.26 million
03/28/2024C$7.67C$7.67C$7.67C$7.6018,199 shsC$387.26 million
03/27/2024C$7.64C$7.67
+0.39%		C$7.75C$7.6143,533 shsC$387.26 million
03/26/2024C$7.55C$7.64
+1.19%		C$7.65C$7.5248,203 shsC$385.74 million
03/25/2024C$7.40C$7.55
+2.03%		C$7.59C$7.4436,753 shsC$381.20 million
03/22/2024C$7.52C$7.40
-1.60%		C$7.54C$7.3721,106 shsC$373.63 million
03/21/2024C$7.44C$7.52
+1.08%		C$7.55C$7.3721,399 shsC$379.69 million
03/20/2024C$7.60C$7.44
-2.11%		C$7.58C$7.3522,481 shsC$375.65 million
03/19/2024C$7.68C$7.60
-1.04%		C$7.68C$7.4823,750 shsC$383.72 million
03/18/2024C$7.52C$7.68
+2.13%		C$7.75C$7.5656,757 shsC$387.76 million
03/15/2024C$7.43C$7.52
+1.21%		C$7.69C$7.3387,615 shsC$379.69 million
03/14/2024C$7.41C$7.43
+0.27%		C$7.43C$7.3814,334 shsC$375.14 million
03/13/2024C$7.36C$7.41
+0.68%		C$7.44C$7.3820,933 shsC$374.13 million
03/12/2024C$7.40C$7.36
-0.54%		C$7.37C$7.3015,184 shsC$371.61 million

Related Companies:
This page (TSE:RAY.A) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Financial Stranglehold on the U.S.
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s re...
Porter & Company | Sponsored
Invest in AI's Breakthrough in Medicine Now
The former FDA commissioner says, "AI holds enormous promise for the future of medicine." And one small AI ...
Behind the Markets | Sponsored