Free Trial

NIKE (NKE) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free NKE Stock Alerts
$91.40
-1.10 (-1.19%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$82.00$0.009Put11 - 127
(+13)		65.88%
(+6.99%)		-0.0063011
5/24/2024$83.00$0.010Put496 - 4963651
(+0)		61.04%
(+6.62%)		-0.00771148
5/24/2024$84.00$0.012Put6 - 591
(+0)		56.12%
(+6.24%)		-0.0095862
5/24/2024$85.00$0.014Put1 - - 2480
(-15)		51.19%
(+5.89%)		-0.012111
5/24/2024$85.00$7.597Call2015545
(+14)		51.19%
(+0.13%)		0.9883582
5/24/2024$87.00$0.021Put11 - - 611
(+16)		41.12%
(+5.20%)		-0.0207292
5/24/2024$88.00$0.027Put15797620
(-14)		35.97%
(+4.62%)		-0.0286922
5/24/2024$88.00$4.611Call1 - 114
(-5)		35.97%
(+4.62%)		0.9718331
5/24/2024$89.00$0.037Put90102932
(-1)		30.99%
(+3.43%)		-0.0433128
5/24/2024$89.00$3.621Call11 - 72
(-3)		30.99%
(+3.43%)		0.9572751
5/24/2024$90.00$0.064Put10120272667
(-69)		26.86%
(+1.69%)		-0.07831465
5/24/2024$91.00$0.150Put22886401765
(+55)		24.24%
(+0.39%)		-0.16955160
5/24/2024$91.00$1.735Call27917423
(-171)		24.67%
(+0.78%)		0.83189615
5/24/2024$92.00$0.381Put7784242461555
(-6)		23.03%
(+0.18%)		-0.35589211
5/24/2024$92.00$0.964Call1,2011409891585
(-136)		22.89%
(+0.12%)		0.647557185
5/24/2024$93.00$0.858Put1016121877
(+331)		22.17%
(-0.85%)		-0.60864135
5/24/2024$93.00$0.436Call3,6361,2921,6102980
(+1691)		22.78%
(+0.06%)		0.399258941
5/24/2024$94.00$1.605Put28716300
(-2)		23.49%
(+0.62%)		-0.81687914
5/24/2024$94.00$0.174Call2,0771,7431761979
(+298)		23.45%
(+0.72%)		0.197058175
5/24/2024$95.00$2.520Put33198217
(+26)		26.05%
(+2.99%)		-0.92278613
5/24/2024$95.00$0.078Call19789771345
(+10)		24.34%
(+0.39%)		0.09514448
5/24/2024$96.00$0.046Call20111727
(+27)		29.97%
(+4.70%)		0.05439814
5/24/2024$97.00$0.033Call923723
(-6)		34.43%
(+5.81%)		0.0362759
5/24/2024$98.00$5.487Put26245
(+0)		38.89%
(+6.66%)		-0.9901473
5/24/2024$98.00$0.025Call6 - 6182
(+15)		38.89%
(+6.66%)		0.0261922
5/24/2024$99.00$0.020Call4 - 2148
(+7)		43.20%
(+7.36%)		0.0197924
5/24/2024$100.00$7.485Put13 - - 3
(+0)		47.37%
(+7.97%)		-0.9974193
5/24/2024$100.00$0.017Call1 - - 1617
(+0)		47.37%
(+7.97%)		0.0154431
5/24/2024$101.00$0.014Call1 - - 768
(+60)		51.40%
(+8.56%)		0.0123591
5/24/2024$103.00$0.011Call11 - 118
(+0)		59.13%
(+9.51%)		0.008381
5/24/2024$104.00$0.009Call69 - 6969
(+0)		62.84%
(+9.99%)		0.0070579
5/24/2024$105.00$12.485Put3 - - 2
(+0)		66.46%
(+10.39%)		-0.9999981
5/24/2024$105.00$0.008Call15 - 1441
(+0)		66.46%
(+10.42%)		0.0060146
5/24/2024$106.00$0.007Call20 - 2081
(+26)		70.00%
(+10.84%)		0.00518412
5/24/2024$107.00$0.007Call3 - 3150
(+14)		73.46%
(+11.23%)		0.0045051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NKE) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks