Free Trial

Fujitsu (FJTSY) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free FJTSY Stock Alerts
$15.78
+0.37 (+2.40%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Fujitsu Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+2.38%
3 Month
Performance
-6.01%
6 Month
Performance
+3.28%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+13.08%
Receive FJTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FJTSY Stock Chart for Monday, June, 10, 2024

FJTSY Chart by TradingView

Fujitsu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.25$15.41
+1.05%		$16.04$15.1285,325 shs$29.04 billion
06/06/2024$15.16$15.25
+0.59%		$15.87$15.22142,254 shs$28.74 billion
06/05/2024$15.10$15.16
+0.40%		$15.57$14.65212,686 shs$28.57 billion
06/04/2024$14.52$15.10
+3.99%		$15.16$14.80148,508 shs$28.46 billion
06/03/2024$14.41$14.52
+0.76%		$14.57$14.39315,568 shs$27.36 billion
05/31/2024$14.33$14.36
+0.21%		$14.50$13.96142,949 shs$27.06 billion
05/30/2024$14.15$14.33
+1.27%		$14.40$13.95215,601 shs$27.00 billion
05/29/2024$14.52$14.15
-2.55%		$14.38$14.15124,524 shs$26.66 billion
05/28/2024$14.88$14.52
-2.42%		$14.65$14.20253,198 shs$27.36 billion
05/27/2024$14.88$14.88$14.89$14.36147,300 shs$28.04 billion
05/24/2024$14.79$14.88
+0.61%		$14.89$14.36147,332 shs$28.04 billion
05/23/2024$14.82$14.79
-0.22%		$15.00$14.77260,172 shs$27.87 billion
05/22/2024$14.86$14.82
-0.25%		$14.83$14.30537,557 shs$27.93 billion
05/21/2024$14.89$14.86
-0.20%		$15.39$14.60100,342 shs$28.00 billion
05/20/2024$15.12$14.89
-1.52%		$15.38$14.85193,337 shs$28.06 billion
05/17/2024$14.93$15.12
+1.31%		$15.18$15.0783,467 shs$28.49 billion
05/16/2024$15.06$14.93
-0.90%		$15.44$14.91146,141 shs$28.13 billion
05/15/2024$14.94$15.06
+0.80%		$15.08$14.4598,802 shs$28.38 billion
05/14/2024$15.20$14.94
-1.71%		$15.25$14.88419,865 shs$28.15 billion
05/13/2024$15.07$15.20
+0.86%		$15.23$15.07319,708 shs$28.64 billion
05/10/2024$15.32$15.05
-1.75%		$15.53$14.9778,022 shs$28.37 billion
05/09/2024$15.04$15.32
+1.86%		$15.32$15.16146,513 shs$28.87 billion
05/08/2024$15.77$15.04
-4.60%		$15.04$14.9286,286 shs$28.34 billion
05/07/2024$16.30$15.77
-3.28%		$16.26$15.30198,159 shs$29.71 billion
05/06/2024$16.25$16.30
+0.30%		$16.49$15.81144,068 shs$30.72 billion
05/03/2024$16.07$16.25
+1.13%		$16.27$16.09318,973 shs$30.63 billion
05/02/2024$15.32$16.07
+4.90%		$16.20$15.79855,641 shs$30.28 billion
05/01/2024$15.31$15.32
+0.10%		$15.47$15.30108,805 shs$28.87 billion
04/30/2024$15.68$15.31
-2.38%		$15.58$15.28174,599 shs$28.84 billion
04/29/2024$15.62$15.68
+0.37%		$15.80$15.58123,425 shs$29.54 billion
04/26/2024$16.57$15.62
-5.73%		$15.64$15.45153,318 shs$29.43 billion
04/25/2024$16.15$16.57
+2.60%		$16.57$16.15249,917 shs$31.23 billion
04/24/2024$16.11$16.15
+0.25%		$16.33$16.05493,996 shs$30.43 billion
04/23/2024$15.97$16.11
+0.88%		$16.16$15.391.15 million shs$30.36 billion
04/22/2024$15.85$15.97
+0.76%		$16.00$15.84234,934 shs$30.09 billion
04/19/2024$15.97$15.85
-0.75%		$16.26$15.80557,504 shs$29.85 billion
04/18/2024$16.05$15.97
-0.50%		$16.11$15.60614,712 shs$30.08 billion
04/17/2024$16.04$16.05
+0.06%		$16.16$15.95130,249 shs$30.23 billion
04/16/2024$16.23$16.04
-1.17%		$16.62$16.03151,941 shs$30.21 billion
04/15/2024$16.24$16.23
-0.06%		$16.43$16.20329,212 shs$30.57 billion
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/12/2024$16.32$16.24
-0.49%		$16.80$15.79268,985 shs$30.59 billion
04/11/2024$15.97$16.32
+2.19%		$16.34$16.1471,445 shs$30.74 billion
04/10/2024$16.19$15.97
-1.36%		$16.07$15.7282,444 shs$30.08 billion
04/09/2024$16.19$16.19$16.37$15.9494,430 shs$30.49 billion
04/08/2024$15.87$16.19
+2.02%		$16.29$16.1994,383 shs$30.49 billion
04/05/2024$15.87$16.00
+0.85%		$16.08$15.74240,468 shs$30.14 billion
04/04/2024$16.34$15.87
-2.85%		$16.47$15.5791,382 shs$29.89 billion
04/03/2024$16.52$16.34
-1.12%		$16.62$15.92574,853 shs$15.38 billion
04/02/2024$16.53$16.52
-0.06%		$16.73$16.2044,125 shs$15.56 billion
04/01/2024$16.55$16.53
-0.12%		$16.78$15.8853,154 shs$31.13 billion
03/29/2024$16.55$16.55$16.80$16.0164,212 shs$31.17 billion
03/28/2024$16.29$16.55
+1.63%		$16.80$16.0164,212 shs$31.17 billion
03/27/2024$16.38$16.29
-0.55%		$16.77$16.18169,812 shs$30.67 billion
03/26/2024$16.58$16.38
-1.23%		$16.75$16.3667,832 shs$30.84 billion
03/25/2024$17.15$16.58
-3.30%		$16.90$16.5193,182 shs$31.22 billion
03/22/2024$17.08$17.15
+0.38%		$17.58$16.92916,150 shs$32.29 billion
03/21/2024$16.96$17.08
+0.71%		$17.44$16.67234,538 shs$32.17 billion
03/20/2024$16.82$16.96
+0.83%		$17.32$16.8253,196 shs$31.94 billion
03/19/2024$16.84$16.82
-0.09%		$17.09$16.6271,016 shs$31.68 billion
03/18/2024$16.41$16.84
+2.59%		$17.19$16.5766,416 shs$31.71 billion
03/15/2024$16.24$16.41
+1.05%		$16.47$16.3860,474 shs$30.91 billion
03/14/2024$16.71$16.24
-2.81%		$16.36$16.1559,238 shs$30.59 billion
03/13/2024$16.46$16.71
+1.53%		$17.19$16.6460,870 shs$31.47 billion
03/12/2024$16.42$16.46
+0.24%		$16.96$16.34101,366 shs$31.00 billion
03/11/2024$16.40$16.42
+0.15%		$16.43$16.1866,664 shs$30.93 billion

Related Companies:
This page (OTCMKTS:FJTSY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored