Free Trial

Sonic Healthcare (SKHHY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SKHHY Stock Alerts
$16.52
+0.31 (+1.91%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Sonic Healthcare Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-6.19%
3 Month
Performance
-11.33%
6 Month
Performance
-17.36%
Year-To-Date
Performance
-24.05%
1 Year
Performance
-29.25%
Receive SKHHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SKHHY Stock Chart for Friday, June, 7, 2024

SKHHY Chart by TradingView

Sonic Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$16.21$16.52
+1.91%		$16.73$16.2767,188 shs$7.94 billion
06/05/2024$15.88$16.21
+2.08%		$16.45$16.0696,254 shs$7.79 billion
06/04/2024$16.03$15.88
-0.91%		$16.59$15.8368,295 shs$7.63 billion
06/03/2024$16.37$16.03
-2.10%		$16.68$15.9779,102 shs$7.70 billion
05/31/2024$16.05$16.37
+1.99%		$16.44$15.68125,685 shs$7.86 billion
05/30/2024$16.10$16.05
-0.31%		$16.11$15.24215,904 shs$7.71 billion
05/29/2024$15.95$16.10
+0.95%		$16.15$15.42153,092 shs$7.73 billion
05/28/2024$16.48$15.95
-3.22%		$16.64$15.56140,386 shs$7.66 billion
05/27/2024$16.48$16.48$16.85$15.9073,100 shs$7.92 billion
05/24/2024$16.68$16.48
-1.20%		$16.85$15.9073,133 shs$7.92 billion
05/23/2024$16.05$16.68
+3.93%		$17.00$16.41224,880 shs$8.01 billion
05/22/2024$16.63$16.05
-3.49%		$16.95$16.05104,234 shs$7.71 billion
05/21/2024$17.78$16.63
-6.47%		$17.00$16.39111,335 shs$7.99 billion
05/20/2024$17.83$17.78
-0.28%		$18.27$17.1790,070 shs$8.54 billion
05/17/2024$17.96$17.83
-0.72%		$18.40$17.6267,751 shs$8.57 billion
05/16/2024$17.96$17.96$18.42$17.5328,362 shs$8.63 billion
05/15/2024$18.28$17.96
-1.75%		$18.21$17.6526,461 shs$8.63 billion
05/14/2024$17.83$18.28
+2.52%		$18.45$18.13149,316 shs$8.78 billion
05/13/2024$17.65$17.83
+1.02%		$18.50$17.72111,809 shs$8.57 billion
05/10/2024$17.54$17.62
+0.44%		$17.66$17.1370,030 shs$8.46 billion
05/09/2024$17.41$17.54
+0.76%		$17.94$17.4098,000 shs$8.43 billion
05/08/2024$17.61$17.41
-1.15%		$17.96$17.3444,997 shs$8.36 billion
05/07/2024$17.43$17.61
+1.03%		$17.71$17.43177,126 shs$8.46 billion
05/06/2024$17.27$17.43
+0.93%		$17.60$16.9093,285 shs$8.37 billion
05/03/2024$17.07$17.27
+1.17%		$17.28$17.1183,099 shs$8.30 billion
05/02/2024$17.08$17.07
-0.06%		$17.24$16.8261,622 shs$8.20 billion
05/01/2024$17.12$17.08
-0.23%		$17.23$16.9331,041 shs$8.21 billion
04/30/2024$17.54$17.12
-2.39%		$17.59$17.0785,164 shs$8.22 billion
04/29/2024$17.24$17.54
+1.74%		$17.59$17.25104,403 shs$8.43 billion
04/26/2024$17.17$17.24
+0.41%		$17.34$16.6449,044 shs$8.28 billion
04/25/2024$17.20$17.17
-0.17%		$17.22$17.00148,449 shs$8.25 billion
04/24/2024$17.36$17.20
-0.92%		$17.57$17.1529,876 shs$8.26 billion
04/23/2024$17.08$17.36
+1.64%		$17.74$17.00136,752 shs$8.34 billion
04/22/2024$16.86$17.08
+1.30%		$17.42$16.51149,849 shs$8.21 billion
04/19/2024$16.50$16.86
+2.18%		$17.27$16.5858,464 shs$8.10 billion
04/18/2024$16.67$16.50
-1.02%		$16.99$16.50286,124 shs$7.93 billion
04/17/2024$16.89$16.67
-1.30%		$17.34$16.64217,322 shs$8.01 billion
04/16/2024$17.08$16.89
-1.11%		$17.26$16.77214,126 shs$8.11 billion
04/15/2024$17.33$17.08
-1.44%		$17.60$17.02131,806 shs$8.20 billion
04/12/2024$17.93$17.33
-3.35%		$17.81$17.0637,442 shs$8.31 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$18.48$17.93
-2.98%		$18.03$17.50106,760 shs$8.60 billion
04/10/2024$18.99$18.48
-2.71%		$18.70$18.44167,039 shs$8.87 billion
04/09/2024$19.17$18.99
-0.92%		$19.16$18.6727,701 shs$9.11 billion
04/08/2024$18.90$19.17
+1.43%		$19.27$18.65396,392 shs$9.20 billion
04/05/2024$18.99$18.90
-0.47%		$19.07$18.90172,544 shs$9.03 billion
04/04/2024$18.99$18.99$19.45$18.6527,404 shs$9.08 billion
04/03/2024$18.85$18.99
+0.74%		$19.30$18.1527,308 shs$9.08 billion
04/02/2024$19.10$18.85
-1.31%		$19.11$18.6646,585 shs$9.01 billion
04/01/2024$19.22$19.10
-0.62%		$19.45$18.5247,980 shs$9.13 billion
03/29/2024$19.22$19.22$19.50$18.7553,589 shs$9.19 billion
03/28/2024$19.22$19.22
+0.03%		$19.50$18.7553,589 shs$9.19 billion
03/27/2024$19.13$19.22
+0.44%		$19.53$18.6483,344 shs$9.18 billion
03/26/2024$18.92$19.13
+1.11%		$19.16$18.99127,184 shs$9.14 billion
03/25/2024$18.54$18.92
+2.05%		$19.48$18.49128,160 shs$9.04 billion
03/22/2024$18.50$18.54
+0.22%		$19.16$18.4070,066 shs$8.86 billion
03/21/2024$17.82$18.50
+3.82%		$18.80$18.4035,831 shs$8.84 billion
03/20/2024$17.73$17.82
+0.51%		$18.16$17.7127,970 shs$8.47 billion
03/19/2024$18.19$17.73
-2.53%		$18.14$17.3264,226 shs$8.47 billion
03/18/2024$18.34$18.19
-0.82%		$18.82$18.0066,667 shs$8.69 billion
03/15/2024$18.28$18.34
+0.32%		$19.03$18.0131,530 shs$8.76 billion
03/14/2024$18.77$18.28
-2.60%		$18.61$18.2369,168 shs$8.73 billion
03/13/2024$18.53$18.77
+1.31%		$19.00$18.2718,847 shs$8.97 billion
03/12/2024$18.79$18.53
-1.39%		$18.69$18.4023,184 shs$8.85 billion
03/11/2024$18.95$18.79
-0.84%		$19.09$18.6552,087 shs$8.98 billion
03/08/2024$18.63$18.95
+1.72%		$19.10$18.7032,039 shs$9.05 billion
03/07/2024$18.33$18.63
+1.64%		$18.93$18.5052,190 shs$8.90 billion
03/06/2024$18.14$18.33
+1.05%		$18.75$18.1941,385 shs$8.76 billion

Related Companies:
This page (OTCMKTS:SKHHY) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored