Go Pro

Sonic Healthcare (SKHHY) Stock Chart & Stock Price History

Sonic Healthcare logo
$13.29 0.00 (0.00%)
As of 09/28/2026 03:50 PM Eastern

Sonic Healthcare Stock Price Performance

The Sonic Healthcare (SKHHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.59%, with a year-to-date return of -11.99%. In the past month, the stock has decreased 6.28%, reflecting recent market activity.

As of the latest close, Sonic Healthcare traded at $13.29 with a market cap of $6.57 billion and volume of 202,683 shares. Five years ago, the stock traded at $28.43, representing a 53.25% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 19,807 shares.

Receive SKHHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-6.28%
3 Month
Performance
-8.15%
Year-To-Date
Performance
-11.99%
1 Year
Performance
-4.59%
5 Year
Performance
-53.25%

SKHHY Stock Chart for Tuesday, September, 29, 2026

Sonic Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$13.14$13.29
+1.14%
$13.63$13.24202,683 shs$6.57 billion
09/25/2026$13.21$13.14
-0.53%
$13.42$13.08155,276 shs$6.49 billion
09/24/2026$13.24$13.21
-0.23%
$13.48$13.08341,095 shs$6.53 billion
09/23/2026$13.64$13.24
-2.93%
$13.29$13.00130,562 shs$6.54 billion
09/22/2026$13.80$13.64
-1.16%
$13.65$13.24107,400 shs$6.74 billion
09/21/2026$13.62$13.80
+1.32%
$14.11$13.63232,020 shs$6.82 billion
09/18/2026$13.90$13.62
-2.01%
$13.86$13.49138,319 shs$6.73 billion
09/17/2026$13.76$13.90
+1.00%
$13.90$13.54250,415 shs$6.87 billion
09/16/2026$13.70$13.76
+0.46%
$14.02$13.68133,156 shs$6.80 billion
09/15/2026$13.53$13.70
+1.26%
$14.33$13.50333,822 shs$6.77 billion
09/14/2026$13.56$13.53
-0.22%
$13.75$13.50285,606 shs$6.69 billion
09/11/2026$13.57$13.56
-0.07%
$13.76$13.53213,819 shs$6.70 billion
09/10/2026$13.89$13.57
-2.30%
$13.85$13.57286,566 shs$6.71 billion
09/09/2026$13.98$13.89
-0.64%
$14.26$13.85125,091 shs$6.86 billion
09/08/2026$13.93$13.98
+0.39%
$14.08$13.56140,056 shs$6.91 billion
09/07/2026$13.93$13.93$13.94$13.8989,676 shs$6.88 billion
09/04/2026$13.80$13.93
+0.91%
$13.94$13.8989,676 shs$6.82 billion
09/03/2026$13.83$13.80
-0.22%
$14.10$13.59175,272 shs$6.82 billion
09/02/2026$13.79$13.83
+0.29%
$13.84$13.61164,008 shs$6.84 billion
09/01/2026$13.85$13.79
-0.43%
$13.99$13.70386,616 shs$6.82 billion
08/31/2026$14.18$13.85
-2.33%
$14.15$13.56566,095 shs$6.85 billion
08/28/2026$14.41$14.18
-1.60%
$14.64$14.1734,763 shs$7.01 billion

This page (OTCMKTS:SKHHY) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners