Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SKHHY Stock Alerts

Sonic Healthcare (SKHHY) Stock Chart & Stock Price History

Sonic Healthcare logo
$15.07 -0.36 (-2.33%)
As of 03:59 PM Eastern
Compare

Sonic Healthcare Stock Price Performance

The Sonic Healthcare (SKHHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.86%, with a year-to-date return of -0.20%. In the past month, the stock has increased 8.65%, reflecting recent market activity.

As of the latest close, Sonic Healthcare traded at $15.07 with a market cap of $7.45 billion and volume of 189,683 shares. Five years ago, the stock traded at $29.05, representing a 48.12% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 24,259 shares.

Receive SKHHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+8.65%
3 Month
Performance
+3.18%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-15.86%
5 Year
Performance
-48.12%

SKHHY Stock Chart for Monday, July, 20, 2026

SKHHY Chart by TradingView

Sonic Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$15.20$15.07
-0.84%		$15.30$15.07189,683 shs$7.45 billion
07/17/2026$15.09$15.20
+0.72%		$15.43$15.0240,850 shs$7.51 billion
07/16/2026$15.06$15.09
+0.20%		$15.20$14.8349,102 shs$7.46 billion
07/15/2026$14.99$15.06
+0.48%		$15.16$14.7238,548 shs$7.44 billion
07/14/2026$14.51$14.99
+3.29%		$15.07$14.6449,582 shs$7.41 billion
07/13/2026$14.80$14.51
-1.93%		$14.66$14.2652,170 shs$7.17 billion
07/10/2026$14.92$14.80
-0.84%		$15.08$14.6374,373 shs$7.31 billion
07/09/2026$15.13$14.92
-1.39%		$15.39$14.2383,210 shs$7.37 billion
07/08/2026$15.09$15.13
+0.30%		$15.33$14.8970,604 shs$7.48 billion
07/07/2026$15.06$15.09
+0.20%		$15.31$15.0574,986 shs$7.46 billion
07/06/2026$14.46$15.06
+4.11%		$15.16$14.89115,188 shs$7.44 billion
07/03/2026$14.46$14.46$14.61$14.2134,888 shs$7.15 billion
07/02/2026$14.26$14.46
+1.40%		$14.61$14.2134,888 shs$7.15 billion
07/01/2026$14.45$14.26
-1.31%		$14.73$13.9665,078 shs$7.05 billion
06/30/2026$14.47$14.45
-0.14%		$14.87$14.3196,632 shs$7.14 billion
06/29/2026$14.00$14.47
+3.36%		$15.03$14.1083,699 shs$7.15 billion
06/26/2026$14.15$14.00
-1.06%		$14.63$13.8783,695 shs$6.92 billion
06/25/2026$13.73$14.15
+3.10%		$14.45$14.0878,556 shs$6.99 billion
06/24/2026$13.71$13.73
+0.11%		$14.21$13.15192,829 shs$6.78 billion
06/23/2026$13.95$13.71
-1.72%		$14.10$13.70182,291 shs$6.78 billion
06/22/2026$13.87$13.95
+0.58%		$14.18$13.85145,652 shs$6.89 billion
06/19/2026$13.87$13.87$14.46$13.81115,670 shs$6.86 billion
Related Companies

This page (OTCMKTS:SKHHY) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel