Free Trial

Sonic Healthcare (SKHHY) Stock Chart & Stock Price History

Sonic Healthcare logo
$13.49 -0.18 (-1.32%)
As of 03:51 PM Eastern

Sonic Healthcare Stock Price Performance

The Sonic Healthcare (SKHHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.92%, with a year-to-date return of -10.70%. In the past month, the stock has decreased 6.42%, reflecting recent market activity.

As of the latest close, Sonic Healthcare traded at $13.63 with a market cap of $6.74 billion and volume of 145,082 shares. Five years ago, the stock traded at $27.64, representing a 51.21% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 23,116 shares.

Receive SKHHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-6.42%
3 Month
Performance
-10.52%
Year-To-Date
Performance
-10.70%
1 Year
Performance
-19.92%
5 Year
Performance
-51.21%

SKHHY Stock Chart for Thursday, May, 14, 2026

Sonic Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$13.63$13.49
-1.07%
$13.94$13.38229,872 shs$6.66 billion
05/13/2026$13.66$13.63
-0.21%
$13.73$13.48145,082 shs$6.74 billion
05/12/2026$13.84$13.66
-1.30%
$14.09$13.31148,961 shs$6.75 billion
05/11/2026$13.68$13.84
+1.17%
$13.90$13.65166,968 shs$6.84 billion
05/08/2026$13.66$13.68
+0.15%
$13.97$13.63142,128 shs$6.75 billion
05/07/2026$13.86$13.66
-1.45%
$14.11$13.35117,524 shs$6.75 billion
05/06/2026$13.89$13.86
-0.21%
$13.99$13.7876,889 shs$6.85 billion
05/05/2026N/A$13.89$14.33$13.3894,765 shs$6.86 billion
04/30/2026$14.00$14.35
+2.50%
$14.67$14.00145,236 shs$7.09 billion
04/29/2026$14.37$14.00
-2.57%
$14.35$13.9889,980 shs$6.92 billion
04/28/2026$14.45$14.37
-0.55%
$14.99$13.91151,147 shs$7.10 billion
04/27/2026$14.42$14.45
+0.21%
$14.85$14.39116,429 shs$7.14 billion
04/24/2026$14.27$14.42
+1.05%
$14.53$14.1459,798 shs$7.13 billion
04/23/2026$14.31$14.27
-0.28%
$14.95$14.27160,579 shs$7.05 billion
04/22/2026$14.15$14.31
+1.13%
$14.81$14.3179,298 shs$7.07 billion
04/21/2026$14.61$14.15
-3.12%
$14.75$14.1589,244 shs$6.99 billion
04/20/2026$14.92$14.61
-2.11%
$14.98$14.5863,367 shs$7.22 billion
04/17/2026$14.62$14.92
+2.05%
$15.10$14.75188,983 shs$7.37 billion
04/16/2026$14.71$14.62
-0.59%
$14.89$14.57174,893 shs$7.23 billion
04/15/2026$14.41$14.71
+2.06%
$14.71$14.34130,780 shs$7.27 billion
04/14/2026$14.05$14.41
+2.56%
$14.41$14.11225,203 shs$7.12 billion
04/13/2026$13.97$14.05
+0.57%
$14.13$13.36245,476 shs$6.94 billion

This page (OTCMKTS:SKHHY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners