iShares MSCI Global Min Vol Factor ETF (ACWV) Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free ACWV Stock Alerts $104.43 +1.02 (+0.99%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares MSCI Global Min Vol Factor ETF Stock Price Performance5 Day Performance-0.36%1 Month Performance+1.84%3 Month Performance+0.83%6 Month Performance+5.19%Year-To-Date Performance+4.07%1 Year Performance+7.84% Receive ACWV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ACWV Stock Chart for Saturday, June, 1, 2024 ACWV Chart by TradingView iShares MSCI Global Min Vol Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$103.41$104.49+1.04%$104.49$103.55180,496 shs$4.23 billion05/30/2024$103.10$103.41+0.30%$103.57$103.0274,845 shs$4.19 billion05/29/2024$104.12$103.10-0.98%$103.37$103.07169,587 shs$4.18 billion05/28/2024$104.81$104.12-0.66%$104.88$103.9479,965 shs$4.22 billion05/27/2024$104.81$104.81$105.01$104.75143,980 shs$4.24 billion05/24/2024$104.63$104.81+0.17%$104.99$104.78143,980 shs$4.24 billion Get the Latest News and Ratings for ACWV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$105.64$104.63-0.96%$105.46$104.58152,305 shs$4.24 billion05/22/2024$105.71$105.64-0.07%$105.95$105.5391,639 shs$4.28 billion05/21/2024$105.98$105.71-0.25%$105.97$105.5945,175 shs$4.28 billion05/20/2024$106.20$105.98-0.21%$106.18$105.9275,140 shs$4.29 billion05/17/2024$105.96$106.19+0.22%$106.21$105.80121,685 shs$4.30 billion05/16/2024$105.53$105.96+0.41%$106.09$105.6196,906 shs$4.29 billion05/15/2024$105.08$105.53+0.43%$105.60$105.20132,755 shs$4.27 billion05/14/2024$105.03$105.08+0.05%$105.22$104.71120,312 shs$4.26 billion05/13/2024$104.95$105.03+0.08%$105.46$104.95221,089 shs$4.25 billion05/10/2024$104.48$104.95+0.45%$105.00$104.8052,528 shs$4.25 billion05/09/2024$103.87$104.48+0.59%$104.51$103.82163,282 shs$4.23 billion05/08/2024$104.08$103.87-0.20%$104.01$103.85164,137 shs$4.21 billion05/07/2024$103.68$104.08+0.39%$104.10$103.72184,531 shs$4.22 billion05/06/2024$103.34$103.68+0.33%$103.71$103.35197,530 shs$4.20 billion05/03/2024$102.92$103.34+0.41%$103.43$102.85218,279 shs$4.19 billion05/02/2024$102.55$102.92+0.37%$103.01$102.51129,014 shs$4.17 billion05/01/2024$102.21$102.55+0.33%$102.91$101.8474,064 shs$4.20 billion04/30/2024$103.01$102.21-0.78%$102.75$102.16190,970 shs$4.19 billion04/29/2024$102.47$103.01+0.53%$103.11$102.7285,945 shs$4.22 billion04/26/2024$102.72$102.47-0.24%$102.69$102.42271,178 shs$4.20 billion04/25/2024$102.88$102.72-0.16%$102.84$102.12115,398 shs$4.21 billion04/24/2024$102.88$102.88$102.94$102.41115,378 shs$4.22 billion04/23/2024$102.57$102.88+0.30%$103.11$102.78362,778 shs$4.22 billion04/22/2024$101.95$102.57+0.61%$102.99$102.27245,538 shs$4.21 billion04/19/2024$101.34$102.01+0.66%$102.02$101.63170,377 shs$4.18 billion04/18/2024$101.17$101.34+0.17%$101.63$101.14208,126 shs$4.15 billion04/17/2024$100.98$101.17+0.19%$101.30$100.89318,084 shs$4.15 billion04/16/2024$101.50$100.98-0.51%$101.38$100.95338,213 shs$4.14 billion04/15/2024$101.83$101.50-0.32%$102.59$101.4299,253 shs$4.97 billion04/12/2024$102.98$101.83-1.12%$102.60$101.75136,366 shs$4.99 billion04/11/2024$103.18$102.98-0.19%$103.42$102.72178,805 shs$5.05 billion04/10/2024$104.06$103.18-0.85%$103.35$102.97105,911 shs$5.06 billion04/09/2024$103.93$104.06+0.13%$104.23$103.5986,687 shs$5.10 billion04/08/2024$103.74$103.93+0.18%$104.11$103.87258,849 shs$5.09 billion“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy.04/05/2024$103.55$103.77+0.21%$103.97$103.41103,173 shs$5.08 billion04/04/2024$104.22$103.55-0.64%$104.94$103.53118,432 shs$5.07 billion04/03/2024$104.51$104.22-0.28%$104.54$104.2268,748 shs$5.11 billion04/02/2024$104.85$104.51-0.32%$104.79$104.43194,029 shs$5.12 billion04/01/2024$105.27$104.85-0.40%$105.35$104.74120,072 shs$5.14 billion03/29/2024$105.22$105.27+0.05%$105.40$105.13107,217 shs$5.16 billion03/28/2024$105.29$105.22-0.07%$105.40$105.21107,217 shs$5.16 billion03/27/2024$104.46$105.29+0.79%$105.32$104.83160,933 shs$5.16 billion03/26/2024$104.44$104.46+0.02%$104.70$104.4598,530 shs$5.12 billion03/25/2024$104.74$104.44-0.29%$104.68$104.42127,768 shs$5.12 billion03/22/2024$105.02$104.81-0.20%$105.07$104.74143,489 shs$5.14 billion03/21/2024$104.97$105.02+0.05%$105.19$104.98164,054 shs$5.15 billion03/20/2024$104.67$104.97+0.29%$105.01$104.47630,323 shs$5.14 billion03/19/2024$104.31$104.67+0.35%$104.70$104.19142,180 shs$5.13 billion03/18/2024$104.29$104.31+0.01%$104.71$104.2464,628 shs$5.11 billion03/15/2024$104.31$104.29-0.02%$104.39$104.0996,829 shs$5.11 billion03/14/2024$104.61$104.31-0.29%$104.89$103.99153,485 shs$5.11 billion03/13/2024$104.82$104.61-0.20%$104.77$104.33218,499 shs$5.13 billion03/12/2024$104.62$104.82+0.19%$104.92$104.5382,379 shs$5.14 billion03/11/2024$104.43$104.62+0.18%$104.63$104.18127,439 shs$5.13 billion03/08/2024$104.33$104.43+0.10%$104.65$104.28135,110 shs$5.12 billion03/07/2024$103.79$104.33+0.52%$104.45$104.18136,887 shs$5.11 billion03/06/2024$103.04$103.79+0.73%$104.07$103.69142,574 shs$5.09 billion03/05/2024$103.43$103.04-0.38%$103.45$102.8371,371 shs$5.05 billion03/04/2024$103.55$103.43-0.12%$103.47$103.20178,007 shs$5.07 billion03/01/2024$103.07$103.57+0.49%$103.58$103.04115,791 shs$5.07 billion02/29/2024$103.31$103.07-0.23%$103.72$103.02101,479 shs$5.05 billion Related Companies: EEMV Stock Chart EFAV Stock Chart EELV Stock Chart IDLV Stock Chart SVXY Stock Chart VXX Stock Chart UVXY Stock Chart SVIX Stock Chart VIXY Stock Chart FLLV Stock Chart Receive ACWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ACWV) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyNvidia is about to pass AppleWeiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe Worst is Yet to Come…Porter & CompanyDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Min Vol Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.