iShares MSCI EAFE Min Vol Factor ETF (EFAV) Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free EFAV Stock Alerts $71.65 +0.89 (+1.26%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares MSCI EAFE Min Vol Factor ETF Stock Price Performance5 Day Performance+0.50%1 Month Performance+3.56%3 Month Performance+2.75%6 Month Performance+5.52%Year-To-Date Performance+3.33%1 Year Performance+5.34% Receive EFAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI EAFE Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. EFAV Stock Chart for Saturday, June, 1, 2024 EFAV Chart by TradingView iShares MSCI EAFE Min Vol Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$70.76$71.65+1.26%$71.73$71.23682,259 shs$6.86 billion05/30/2024$70.27$70.76+0.70%$70.89$70.61279,724 shs$6.78 billion05/29/2024$71.15$70.27-1.24%$70.58$70.21374,629 shs$6.73 billion05/28/2024$71.29$71.15-0.20%$71.52$70.97323,234 shs$6.82 billion05/27/2024$71.29$71.29$71.37$71.15188,955 shs$6.83 billion05/24/2024$70.95$71.33+0.54%$71.37$71.16188,955 shs$6.83 billion Get the Latest News and Ratings for EFAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI EAFE Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$71.44$70.95-0.69%$71.70$70.86300,506 shs$6.80 billion05/22/2024$72.03$71.44-0.82%$71.66$71.34662,219 shs$6.84 billion05/21/2024$72.00$72.03+0.04%$72.10$71.87291,604 shs$6.90 billion05/20/2024$72.06$72.00-0.08%$72.21$71.98168,664 shs$6.90 billion05/17/2024$71.90$72.06+0.22%$72.08$71.80379,251 shs$6.90 billion05/16/2024$72.12$71.90-0.31%$72.08$71.88299,530 shs$6.89 billion05/15/2024$71.70$72.12+0.59%$72.14$71.77263,621 shs$6.91 billion05/14/2024$71.47$71.70+0.32%$71.71$71.51233,016 shs$6.87 billion05/13/2024$71.49$71.47-0.03%$71.67$71.41273,873 shs$6.85 billion05/10/2024$71.27$71.51+0.34%$71.56$71.40422,076 shs$6.85 billion05/09/2024$70.67$71.27+0.85%$71.28$70.76653,354 shs$6.83 billion05/08/2024$70.76$70.67-0.12%$70.71$70.54270,559 shs$6.77 billion05/07/2024$70.70$70.76+0.08%$70.89$70.63359,138 shs$6.78 billion05/06/2024$70.47$70.70+0.33%$70.73$70.55264,847 shs$6.77 billion05/03/2024$70.02$70.47+0.64%$70.69$70.20380,800 shs$6.80 billion05/02/2024$69.19$70.02+1.20%$70.10$69.52493,113 shs$6.76 billion05/01/2024$69.27$69.19-0.12%$69.80$69.09433,778 shs$6.68 billion04/30/2024$69.84$69.27-0.82%$69.83$69.27392,637 shs$6.68 billion04/29/2024$69.43$69.84+0.59%$69.96$69.62325,775 shs$6.74 billion04/26/2024$69.31$69.43+0.18%$69.52$69.26623,167 shs$6.70 billion04/25/2024$69.50$69.31-0.28%$69.37$68.70460,595 shs$6.69 billion04/24/2024$69.84$69.50-0.49%$69.69$69.31329,968 shs$6.71 billion04/23/2024$69.31$69.84+0.76%$69.92$69.46496,669 shs$6.74 billion04/22/2024$68.25$69.31+1.55%$69.45$68.82651,629 shs$6.69 billion04/19/2024$67.83$68.25+0.63%$68.36$68.06684,369 shs$7.66 billion04/18/2024$67.95$67.83-0.18%$68.14$67.74367,627 shs$7.61 billion04/17/2024$67.87$67.95+0.13%$68.15$67.69465,023 shs$7.62 billion04/16/2024$68.43$67.87-0.82%$68.10$67.71469,459 shs$7.61 billion04/15/2024$68.63$68.43-0.30%$69.11$68.35434,737 shs$7.68 billion04/12/2024$69.39$68.63-1.10%$69.17$68.59740,411 shs$7.70 billion04/11/2024$69.19$69.39+0.29%$69.61$68.88500,339 shs$7.79 billion04/10/2024$69.92$69.19-1.04%$69.41$68.99735,301 shs$7.76 billion04/09/2024$69.95$69.92-0.04%$70.15$69.73496,630 shs$7.85 billion04/08/2024$69.82$69.95+0.19%$70.09$69.86390,002 shs$7.85 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$69.77$69.82+0.06%$69.94$69.53653,876 shs$7.83 billion04/04/2024$70.22$69.77-0.63%$70.51$69.69397,295 shs$7.83 billion04/03/2024$70.07$70.22+0.21%$70.33$69.86471,967 shs$7.88 billion04/02/2024$70.50$70.07-0.61%$70.10$69.94345,661 shs$7.86 billion04/01/2024$70.88$70.50-0.54%$70.73$70.36487,112 shs$7.91 billion03/29/2024$70.86$70.88+0.03%$70.91$70.76936,558 shs$7.95 billion03/28/2024$71.16$70.86-0.42%$70.91$70.76936,558 shs$7.95 billion03/27/2024$70.76$71.16+0.57%$71.17$70.90597,363 shs$7.98 billion03/26/2024$70.78$70.76-0.03%$70.93$70.756.49 million shs$7.94 billion03/25/2024$70.95$70.78-0.24%$70.96$70.76261,017 shs$7.94 billion03/22/2024$70.91$70.96+0.07%$71.09$70.89374,893 shs$7.96 billion03/21/2024$71.14$70.91-0.32%$71.14$70.87401,427 shs$7.96 billion03/20/2024$70.68$71.14+0.65%$71.21$70.54693,011 shs$7.98 billion03/19/2024$70.57$70.68+0.16%$70.77$70.46464,056 shs$7.93 billion03/18/2024$70.58$70.57-0.01%$70.68$70.52433,137 shs$7.92 billion03/15/2024$70.57$70.58+0.01%$70.77$70.41301,171 shs$7.92 billion03/14/2024$70.96$70.57-0.55%$71.01$70.39264,930 shs$7.92 billion03/13/2024$70.99$70.96-0.04%$71.11$70.89372,353 shs$7.96 billion03/12/2024$70.75$70.99+0.34%$70.99$70.55387,953 shs$7.97 billion03/11/2024$71.10$70.75-0.49%$70.80$70.52286,306 shs$7.94 billion03/08/2024$70.99$71.10+0.15%$71.31$70.99641,665 shs$7.98 billion03/07/2024$70.26$70.99+1.04%$71.05$70.78507,460 shs$7.97 billion03/06/2024$69.63$70.26+0.91%$70.44$70.17317,826 shs$7.88 billion03/05/2024$69.54$69.63+0.12%$69.86$69.50345,584 shs$7.81 billion03/04/2024$69.74$69.54-0.29%$69.61$69.39484,899 shs$7.80 billion03/01/2024$69.42$69.74+0.46%$69.76$69.27456,030 shs$7.82 billion02/29/2024$69.52$69.42-0.15%$69.82$69.25943,893 shs$7.79 billion Related Companies: iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Chart iShares MSCI Global Min Vol Factor ETF Stock Price Chart Invesco S&P Emerging Markets Low Volatility ETF Stock Price Chart Invesco S&P International Developed Low Volatility ETF Stock Price Chart ProShares Short VIX Short-Term Futures ETF Stock Price Chart iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Chart ProShares Ultra VIX Short-Term Futures ETF Stock Price Chart -1x Short VIX Futures ETF Stock Price Chart ProShares VIX Short-Term Futures ETF Stock Price Chart Franklin U.S. Low Volatility ETF Stock Price Chart Receive EFAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI EAFE Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EFAV) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyUnlock Explosive Gains with This Defense StockBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe Worst is Yet to Come…Porter & CompanyDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI EAFE Min Vol Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.