Free Trial

Alpha Architect 1-3 Month Box ETF (BOXX) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BOXX Stock Alerts
$107.21
+0.01 (+0.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Alpha Architect 1-3 Month Box ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.42%
3 Month
Performance
+1.31%
6 Month
Performance
+2.65%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+5.32%
Receive BOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect 1-3 Month Box ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

BOXX Stock Chart for Monday, May, 20, 2024

BOXX Chart by TradingView

Alpha Architect 1-3 Month Box ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$107.19$107.21
+0.02%		$107.22$107.19394,374 shs$2.59 billion
05/16/2024$107.13$107.19
+0.06%		$107.20$107.16865,777 shs$2.59 billion
05/15/2024$107.13$107.13
+0.00%		$107.15$107.11659,809 shs$2.59 billion
05/14/2024$107.13$107.13
0.00%		$107.15$107.12372,753 shs$2.59 billion
05/13/2024$107.12$107.13
+0.01%		$107.14$107.11866,090 shs$2.59 billion
05/10/2024$107.08$107.10
+0.02%		$107.11$107.07712,057 shs$2.59 billion
05/09/2024$107.03$107.08
+0.05%		$107.10$107.04660,964 shs$2.59 billion
05/08/2024$107.00$107.03
+0.02%		$107.04$107.02365,172 shs$2.59 billion
05/07/2024$107.01$107.00
-0.01%		$107.03$107.00731,095 shs$2.59 billion
05/06/2024$106.99$107.01
+0.02%		$107.02$106.97516,917 shs$2.59 billion
05/03/2024$106.96$106.98
+0.01%		$106.99$106.97437,645 shs$2.59 billion
05/02/2024$106.92$106.96
+0.04%		$106.98$106.93811,825 shs$2.21 billion
05/01/2024$106.90$106.92
+0.01%		$106.94$106.90441,219 shs$2.21 billion
04/30/2024$106.88$106.90
+0.02%		$106.90$106.89641,498 shs$2.21 billion
04/29/2024$106.88$106.88
0.00%		$106.90$106.87881,807 shs$2.21 billion
04/26/2024$106.85$106.88
+0.03%		$106.88$106.85679,561 shs$2.21 billion
04/25/2024$106.80$106.85
+0.05%		$106.85$106.81339,369 shs$2.21 billion
04/24/2024$106.80$106.80$106.81$106.80223,190 shs$2.20 billion
04/23/2024$106.77$106.80
+0.03%		$106.81$106.78258,802 shs$2.20 billion
04/22/2024$106.77$106.77$106.84$106.76793,840 shs$2.20 billion
04/19/2024$106.75$106.76
+0.01%		$106.77$106.74517,737 shs$2.20 billion
04/18/2024$106.72$106.75
+0.02%		$106.76$106.74238,220 shs$2.20 billion
04/17/2024$106.68$106.72
+0.04%		$106.73$106.69556,322 shs$0.00
04/16/2024$106.68$106.68$106.69$106.65618,184 shs$0.00
04/15/2024$106.67$106.68
+0.00%		$106.70$106.66513,400 shs$0.00
04/12/2024$106.62$106.67
+0.05%		$106.67$106.63508,719 shs$0.00
04/11/2024$106.58$106.62
+0.04%		$106.62$106.60390,480 shs$0.00
04/10/2024$106.58$106.58$106.60$106.57443,370 shs$0.00
04/09/2024$106.57$106.58
+0.00%		$106.58$106.57261,545 shs$0.00
04/08/2024$106.53$106.57
+0.04%		$106.58$106.55486,521 shs$0.00
04/05/2024$106.54$106.53
-0.01%		$106.57$106.53334,418 shs$0.00
04/04/2024$106.51$106.54
+0.03%		$106.55$106.52640,962 shs$0.00
04/03/2024$106.51$106.51
+0.00%		$106.53$106.50618,098 shs$0.00
04/02/2024$106.46$106.51
+0.04%		$106.52$106.49359,913 shs$0.00
04/01/2024$106.46$106.46$106.48$106.45883,292 shs$0.00
03/29/2024$106.46$106.46$106.49$106.44487,690 shs$0.00
03/28/2024$106.44$106.46
+0.02%		$106.49$106.44487,057 shs$0.00
03/27/2024$106.41$106.44
+0.03%		$106.45$106.41312,176 shs$0.00
03/26/2024$106.34$106.41
+0.07%		$106.41$106.37239,240 shs$0.00
03/25/2024$106.32$106.34
+0.01%		$106.36$106.33661,223 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$106.33$106.33$106.37$106.33389,765 shs$0.00
03/21/2024$106.28$106.33
+0.05%		$106.36$106.28652,951 shs$0.00
03/20/2024$106.28$106.28$106.29$106.27798,358 shs$0.00
03/19/2024$106.26$106.28
+0.02%		$106.28$106.26360,830 shs$0.00
03/18/2024$106.23$106.26
+0.02%		$106.26$106.25330,513 shs$0.00
03/15/2024$106.22$106.25
+0.03%		$106.25$106.23375,645 shs$0.00
03/14/2024$106.16$106.22
+0.06%		$106.22$106.19606,192 shs$0.00
03/13/2024$106.16$106.16$106.16$106.14501,943 shs$0.00
03/12/2024$106.16$106.16$106.17$106.15359,196 shs$0.00
03/11/2024$106.14$106.16
+0.02%		$106.17$106.15344,290 shs$0.00
03/08/2024$106.12$106.14
+0.02%		$106.17$106.13486,804 shs$0.00
03/07/2024$106.10$106.12
+0.01%		$106.16$106.101.42 million shs$0.00
03/06/2024$106.09$106.10
+0.01%		$106.11$106.09423,352 shs$0.00
03/05/2024$106.06$106.09
+0.02%		$106.10$106.08498,535 shs$0.00
03/04/2024$106.06$106.06
+0.00%		$106.10$106.05931,171 shs$0.00
03/01/2024$106.03$106.06
+0.02%		$106.07$106.05872,162 shs$0.00
02/29/2024$106.01$106.03
+0.02%		$106.04$106.02856,625 shs$0.00
02/28/2024$105.99$106.01
+0.01%		$106.01$106.00483,026 shs$0.00
02/27/2024$105.97$105.99
+0.02%		$106.01$105.99677,026 shs$0.00
02/26/2024$105.96$105.97
+0.01%		$106.00$105.96810,799 shs$0.00
02/23/2024$105.96$105.96$106.02$105.951.11 million shs$0.00
02/22/2024$105.90$105.96
+0.06%		$105.96$105.93737,504 shs$0.00
02/21/2024$105.87$105.90
+0.03%		$105.91$105.89243,773 shs$0.00
02/20/2024$105.82$105.87
+0.05%		$105.89$105.84251,129 shs$0.00
02/19/2024$105.82$105.82$105.88$105.82571,817 shs$0.00

Related Companies:
This page (BATS:BOXX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders