Free Trial

Brandes U.S. Small-Mid Cap Value ETF (BSMC) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free BSMC Stock Alerts
$29.67
-0.03 (-0.10%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Brandes U.S. Small-Mid Cap Value ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+3.97%
3 Month
Performance
+5.43%
6 Month
Performance
+14.41%
Year-To-Date
Performance
+6.30%
Receive BSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Small-Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

BSMC Stock Chart for Wednesday, May, 22, 2024

BSMC Chart by TradingView

Brandes U.S. Small-Mid Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$29.70$29.66
-0.13%		$29.67$29.617,726 shs$50.42 million
05/20/2024$29.88$29.70
-0.59%		$29.84$29.7012,646 shs$50.49 million
05/17/2024$29.88$29.88
0.00%		$29.88$29.7912,345 shs$50.79 million
05/16/2024$29.82$29.88
+0.20%		$29.89$29.8311,958 shs$50.79 million
05/15/2024$29.71$29.82
+0.39%		$29.84$29.7620,517 shs$50.69 million
05/14/2024$29.57$29.71
+0.47%		$29.74$29.653,546 shs$50.50 million
05/13/2024$29.43$29.57
+0.46%		$29.67$29.519,226 shs$50.26 million
05/10/2024$29.54$29.46
-0.29%		$29.46$29.3610,825 shs$50.07 million
05/09/2024$29.37$29.54
+0.60%		$29.56$29.3517,477 shs$47.26 million
05/08/2024$29.18$29.37
+0.62%		$29.37$29.2610,474 shs$46.98 million
05/07/2024$29.05$29.18
+0.47%		$29.25$29.1812,909 shs$46.70 million
05/06/2024$28.84$29.05
+0.72%		$29.11$29.058,878 shs$46.48 million
05/03/2024$28.69$28.84
+0.52%		$28.85$28.8210,961 shs$46.14 million
05/02/2024$28.65$28.69
+0.14%		$28.73$28.6011,481 shs$45.90 million
05/01/2024$28.73$28.65
-0.30%		$28.66$28.6511,116 shs$45.84 million
04/30/2024$29.07$28.73
-1.16%		$28.76$28.7310,758 shs$45.98 million
04/29/2024$28.78$29.07
+1.03%		$29.11$29.0716,690 shs$46.52 million
04/26/2024$28.59$28.78
+0.65%		$28.86$28.7810,111 shs$46.04 million
04/25/2024$28.71$28.59
-0.42%		$28.59$28.4317,805 shs$45.74 million
04/24/2024$28.87$28.71
-0.54%		$28.75$28.7110,140 shs$45.94 million
04/23/2024$28.54$28.87
+1.16%		$28.87$28.749,567 shs$46.18 million
04/22/2024$28.25$28.54
+1.00%		$28.54$28.336,988 shs$0.00
04/19/2024$28.10$28.19
+0.33%		$28.26$28.195,695 shs$0.00
04/18/2024$28.09$28.10
+0.02%		$28.18$28.0211,896 shs$0.00
04/17/2024$28.31$28.09
-0.77%		$28.28$28.0811,250 shs$0.00
04/16/2024$28.25$28.31
+0.20%		$28.47$28.256,741 shs$0.00
04/15/2024$28.50$28.25
-0.86%		$28.47$28.256,680 shs$0.00
04/12/2024$28.84$28.45
-1.36%		$28.65$28.455,544 shs$0.00
04/11/2024$28.95$28.84
-0.38%		$28.84$28.7512,457 shs$0.00
04/10/2024$29.40$28.95
-1.53%		$29.10$28.956,975 shs$0.00
04/09/2024$29.40$29.40
+0.00%		$29.41$29.3813,417 shs$0.00
04/08/2024$29.19$29.40
+0.72%		$29.40$29.3012,565 shs$0.00
04/05/2024$29.56$29.15
-1.39%		$29.22$29.083,014 shs$0.00
04/04/2024$29.38$29.56
+0.62%		$29.63$29.5610,604 shs$0.00
04/03/2024$29.25$29.38
+0.43%		$29.38$29.3810,975 shs$0.00
04/02/2024$29.61$29.25
-1.20%		$29.48$29.1913,311 shs$0.00
04/01/2024$29.86$29.61
-0.83%		$29.86$29.619,545 shs$0.00
03/29/2024$29.86$29.86$29.89$29.8613,916 shs$0.00
03/28/2024$29.64$29.86
+0.73%		$29.89$29.8613,916 shs$0.00
03/27/2024$29.29$29.64
+1.20%		$29.65$29.5211,393 shs$0.00
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/26/2024$29.43$29.29
-0.49%		$29.41$29.2914,228 shs$0.00
03/25/2024$29.44$29.43
-0.01%		$29.52$29.439,379 shs$0.00
03/22/2024$29.66$29.50
-0.53%		$29.51$29.4511,273 shs$0.00
03/21/2024$29.13$29.66
+1.80%		$29.66$29.587,125 shs$0.00
03/20/2024$29.10$29.13
+0.10%		$29.13$29.1210,185 shs$0.00
03/19/2024$28.97$29.10
+0.47%		$29.10$28.9217,051 shs$0.00
03/18/2024$29.03$28.97
-0.21%		$28.97$28.921,681 shs$0.00
03/15/2024$28.92$29.04
+0.43%		$29.04$29.0410,328 shs$0.00
03/14/2024$29.23$28.92
-1.08%		$28.92$28.919,990 shs$0.00
03/13/2024$29.03$29.23
+0.69%		$29.23$29.2014,226 shs$0.00
03/12/2024$28.95$29.03
+0.27%		$29.03$29.0313,954 shs$0.00
03/11/2024$28.99$28.95
-0.13%		$28.95$28.8212,446 shs$0.00
03/08/2024$28.80$29.01
+0.73%		$29.07$29.0110,298 shs$0.00
03/07/2024$28.65$28.80
+0.52%		$28.89$28.8012,281 shs$0.00
03/06/2024$28.63$28.65
+0.07%		$28.65$28.657,565 shs$0.00
03/05/2024$28.72$28.63
-0.31%		$28.65$28.6311,629 shs$0.00
03/04/2024$28.73$28.72
-0.03%		$28.79$27.618,821 shs$0.00
03/01/2024$28.53$28.70
+0.60%		$28.70$28.7015,045 shs$0.00
02/29/2024$28.43$28.53
+0.35%		$28.53$28.5313,102 shs$0.00
02/28/2024$28.52$28.43
-0.31%		$28.55$28.4316,479 shs$0.00
02/27/2024$28.48$28.52
+0.14%		$28.56$28.5222,235 shs$0.00
02/26/2024$28.53$28.48
-0.16%		$28.50$28.487,706 shs$0.00
02/23/2024$28.14$28.47
+1.17%		$28.53$28.3431,374 shs$0.00
02/22/2024$28.09$28.14
+0.20%		$28.14$28.1410,947 shs$0.00
02/21/2024$28.12$28.09
-0.14%		$28.09$28.0110,928 shs$0.00

Related Companies:
This page (BATS:BSMC) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
Little-known biotech company just had groundbreaking results from a study
Smallcaps Daily
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Crypto 9-5 Escape Plan
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts