Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FFSM) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free FFSM Stock Alerts
$25.84
+0.22 (+0.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChart

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+4.83%
3 Month
Performance
+2.74%
Receive FFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FFSM Stock Chart for Saturday, June, 1, 2024

FFSM Chart by TradingView

Fidelity Fundamental Small-Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.61$25.84
+0.90%		$25.84$25.4611,498 shs$66.67 million
05/30/2024$25.42$25.61
+0.75%		$25.65$25.565,586 shs$66.07 million
05/29/2024$25.66$25.42
-0.94%		$25.49$25.4111,583 shs$65.58 million
05/28/2024$25.80$25.66
-0.53%		$25.85$25.6610,060 shs$66.20 million
05/27/2024$25.80$25.80$25.82$25.6814,858 shs$66.56 million
05/24/2024$25.57$25.80
+0.90%		$25.82$25.6814,858 shs$66.56 million
05/23/2024$25.74$25.57
-0.66%		$25.77$25.5313,723 shs$65.97 million
05/22/2024$25.94$25.74
-0.77%		$25.94$25.7011,653 shs$66.41 million
05/21/2024$26.07$25.94
-0.50%		$25.98$25.904,342 shs$66.93 million
05/20/2024$25.97$26.07
+0.39%		$26.12$25.9911,146 shs$67.26 million
05/17/2024$26.01$25.94
-0.27%		$25.98$25.8923,045 shs$66.93 million
05/16/2024$26.14$26.01
-0.50%		$26.17$26.018,620 shs$67.11 million
05/15/2024$25.88$26.14
+1.00%		$26.19$26.0616,255 shs$67.44 million
05/14/2024$25.72$25.88
+0.62%		$25.93$25.8016,602 shs$66.77 million
05/13/2024$25.79$25.72
-0.28%		$25.97$25.729,323 shs$66.36 million
05/10/2024$25.79$25.79
+0.01%		$25.95$25.7410,197 shs$62.68 million
05/09/2024$25.52$25.79
+1.06%		$25.80$25.704,706 shs$62.67 million
05/08/2024$25.55$25.52
-0.12%		$25.52$25.436,268 shs$62.01 million
05/07/2024$25.47$25.55
+0.33%		$25.68$25.5510,937 shs$62.09 million
05/06/2024$25.12$25.47
+1.39%		$25.50$25.3412,688 shs$61.88 million
05/03/2024$24.93$25.12
+0.76%		$25.28$25.1113,470 shs$61.04 million
05/02/2024$24.65$24.93
+1.14%		$24.93$24.599,455 shs$60.58 million
05/01/2024$24.86$24.65
-0.84%		$24.98$24.6222,241 shs$59.90 million
04/30/2024$25.17$24.86
-1.23%		$25.05$24.7810,912 shs$60.41 million
04/29/2024$25.01$25.17
+0.62%		$25.24$25.1217,969 shs$61.16 million
04/26/2024$24.96$25.06
+0.40%		$25.07$24.9712,726 shs$60.90 million
04/25/2024$24.81$24.96
+0.60%		$24.96$24.7924,636 shs$60.65 million
04/24/2024$25.04$24.81
-0.92%		$25.15$24.8115,667 shs$60.29 million
04/23/2024$24.60$25.04
+1.79%		$25.05$24.777,390 shs$0.00
04/22/2024$24.33$24.60
+1.11%		$24.71$24.583,895 shs$0.00
04/19/2024$24.31$24.27
-0.16%		$24.40$24.2711,478 shs$0.00
04/18/2024$24.54$24.31
-0.94%		$24.57$24.27191,845 shs$0.00
04/17/2024$24.59$24.54
-0.20%		$24.68$24.3921,708 shs$0.00
04/16/2024$24.75$24.59
-0.65%		$24.65$24.517,069 shs$0.00
04/15/2024$24.98$24.75
-0.92%		$25.09$24.747,986 shs$0.00
04/12/2024$25.40$24.98
-1.65%		$25.10$24.8858,942 shs$0.00
04/11/2024$25.37$25.40
+0.12%		$25.46$25.2611,215 shs$0.00
04/10/2024$25.71$25.37
-1.32%		$25.45$25.2934,941 shs$0.00
04/09/2024$25.82$25.71
-0.43%		$25.92$25.636,583 shs$0.00
04/08/2024$25.72$25.82
+0.39%		$25.84$25.7413,956 shs$0.00
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$25.55$25.72
+0.67%		$25.77$25.4411,514 shs$0.00
04/04/2024$25.84$25.55
-1.12%		$26.15$25.5034,053 shs$0.00
04/03/2024$25.68$25.84
+0.62%		$25.87$25.7121,949 shs$0.00
04/02/2024$26.08$25.68
-1.53%		$25.76$25.5712,295 shs$0.00
04/01/2024$26.22$26.08
-0.53%		$26.13$26.0152,071 shs$0.00
03/29/2024$26.22$26.22$26.26$26.0723,251 shs$0.00
03/28/2024$26.12$26.22
+0.38%		$26.26$26.0723,217 shs$0.00
03/27/2024$25.79$26.12
+1.28%		$26.12$25.9247,172 shs$0.00
03/26/2024$25.79$25.79$25.82$25.7521,124 shs$0.00
03/25/2024$25.76$25.79
+0.12%		$25.87$25.768,780 shs$0.00
03/22/2024$25.96$25.72
-0.92%		$25.75$25.6933,371 shs$0.00
03/21/2024$25.29$25.96
+2.65%		$25.97$25.8036,732 shs$0.00
03/20/2024$25.25$25.29
+0.16%		$25.61$25.2810,909 shs$0.00
03/19/2024$25.02$25.25
+0.92%		$25.26$25.0723,568 shs$0.00
03/18/2024$25.06$25.02
-0.16%		$25.14$25.0213,660 shs$0.00
03/15/2024$25.00$25.10
+0.38%		$25.10$25.015,356 shs$0.00
03/14/2024$25.24$25.00
-0.93%		$25.04$24.926,452 shs$0.00
03/13/2024$25.16$25.24
+0.30%		$25.33$25.2114,225 shs$0.00
03/12/2024$25.05$25.16
+0.44%		$25.18$25.0252,959 shs$0.00
03/11/2024$25.23$25.05
-0.71%		$25.16$24.9717,985 shs$0.00
03/08/2024$25.39$25.27
-0.48%		$25.59$25.2312,863 shs$0.00
03/07/2024$25.08$25.39
+1.22%		$25.39$25.3212,029 shs$0.00
03/06/2024$25.01$25.08
+0.30%		$25.25$25.0712,664 shs$0.00
03/05/2024$25.20$25.01
-0.75%		$25.20$24.9620,361 shs$0.00
03/04/2024$25.15$25.20
+0.20%		$25.26$25.2020,687 shs$0.00
03/01/2024$24.86$25.15
+1.17%		$25.16$24.9018,027 shs$0.00
02/29/2024$24.82$24.86
+0.16%		$25.07$24.8527,875 shs$0.00

Related Companies:
This page (BATS:FFSM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings