Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free BTCO Stock Alerts
$67.15
+1.89 (+2.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Invesco Galaxy Bitcoin ETF Stock Price Performance

5 Day
Performance
+9.08%
1 Month
Performance
+4.33%
3 Month
Performance
+29.26%
Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

BTCO Stock Chart for Sunday, May, 19, 2024

BTCO Chart by TradingView

Invesco Galaxy Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.16$67.22
+3.16%		$67.59$65.94139,121 shs$474.57 million
05/16/2024$66.23$65.16
-1.62%		$66.50$64.70177,639 shs$460.03 million
05/15/2024$61.56$66.23
+7.59%		$66.55$64.15328,344 shs$467.58 million
05/14/2024$63.20$61.56
-2.59%		$62.08$61.13100,322 shs$434.61 million
05/13/2024$60.70$63.20
+4.12%		$63.50$62.63275,616 shs$446.19 million
05/10/2024$62.55$60.65
-3.04%		$63.16$60.20260,173 shs$428.19 million
05/09/2024$62.10$62.55
+0.72%		$62.67$60.9196,455 shs$441.60 million
05/08/2024$63.11$62.10
-1.60%		$62.72$61.8564,961 shs$438.43 million
05/07/2024$63.19$63.11
-0.13%		$64.33$62.96149,771 shs$445.56 million
05/06/2024$62.23$63.19
+1.54%		$64.26$62.81206,529 shs$446.12 million
05/03/2024$59.47$62.24
+4.66%		$62.33$61.43561,186 shs$439.41 million
05/02/2024$56.88$59.47
+4.55%		$59.60$58.32425,952 shs$419.86 million
05/01/2024$58.93$56.88
-3.48%		$59.26$56.58406,343 shs$401.57 million
04/30/2024$62.81$58.93
-6.18%		$61.43$58.93438,095 shs$416.05 million
04/29/2024$63.77$62.81
-1.51%		$63.19$61.72106,815 shs$443.44 million
04/26/2024$64.75$63.78
-1.50%		$64.77$63.32297,792 shs$450.29 million
04/25/2024$63.93$64.75
+1.28%		$64.91$62.84196,782 shs$457.14 million
04/24/2024$66.51$63.93
-3.88%		$66.36$63.79334,257 shs$451.35 million
04/23/2024$66.63$66.51
-0.18%		$67.20$66.32142,426 shs$0.00
04/22/2024$64.36$66.63
+3.53%		$66.95$65.81246,474 shs$0.00
04/19/2024$63.62$64.36
+1.16%		$65.19$63.64218,730 shs$0.00
04/18/2024$61.02$63.62
+4.26%		$64.07$62.06229,972 shs$0.00
04/17/2024$62.80$61.02
-2.83%		$62.98$59.71563,469 shs$0.00
04/16/2024$63.33$62.80
-0.84%		$63.32$61.76293,288 shs$0.00
04/15/2024$66.89$63.33
-5.32%		$66.53$62.43295,324 shs$0.00
04/12/2024$70.51$66.81
-5.25%		$70.27$65.22818,070 shs$0.00
04/11/2024$70.09$70.51
+0.60%		$70.91$69.56294,084 shs$0.00
04/10/2024$69.01$70.09
+1.56%		$70.09$67.56283,994 shs$0.00
04/09/2024$71.80$69.01
-3.89%		$70.98$68.37381,297 shs$0.00
04/08/2024$67.41$71.80
+6.51%		$72.25$71.28425,855 shs$0.00
04/05/2024$68.58$67.36
-1.78%		$68.64$66.89324,436 shs$0.00
04/04/2024$65.88$68.58
+4.10%		$69.39$67.19383,689 shs$0.00
04/03/2024$65.99$65.88
-0.17%		$67.00$65.72244,613 shs$0.00
04/02/2024$69.82$65.99
-5.49%		$66.36$64.57307,765 shs$0.00
04/01/2024$71.01$69.82
-1.68%		$70.20$68.20271,255 shs$0.00
03/29/2024$70.96$71.01
+0.07%		$71.83$70.59421,365 shs$0.00
03/28/2024$68.71$70.96
+3.27%		$71.83$70.67420,626 shs$0.00
03/27/2024$69.53$68.71
-1.18%		$71.81$68.52595,903 shs$0.00
03/26/2024$71.17$69.53
-2.30%		$71.08$69.41607,001 shs$0.00
03/25/2024$63.98$71.17
+11.24%		$71.25$67.121.03 million shs$0.00
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024$65.30$63.97
-2.04%		$64.34$62.73711,476 shs$0.00
03/21/2024$65.94$65.30
-0.97%		$67.74$64.99629,556 shs$0.00
03/20/2024$64.35$65.94
+2.47%		$66.08$62.091.02 million shs$0.00
03/19/2024$66.80$64.35
-3.67%		$65.80$62.28516,334 shs$0.00
03/18/2024$69.14$66.80
-3.38%		$68.56$66.53516,236 shs$0.00
03/15/2024$69.23$69.14
-0.13%		$70.54$67.43905,307 shs$0.00
03/14/2024$73.60$69.23
-5.94%		$72.77$68.471.50 million shs$0.00
03/13/2024$71.43$73.60
+3.04%		$73.60$71.771.02 million shs$0.00
03/12/2024$72.15$71.43
-1.00%		$73.23$68.772.11 million shs$0.00
03/11/2024$69.38$72.15
+3.99%		$72.96$71.39887,916 shs$0.00
03/08/2024$67.79$69.30
+2.23%		$70.39$66.231.69 million shs$0.00
03/07/2024$67.00$67.79
+1.18%		$68.17$66.68482,057 shs$0.00
03/06/2024$61.97$67.00
+8.12%		$67.60$65.40523,024 shs$0.00
03/05/2024$67.75$61.97
-8.53%		$69.43$59.681.57 million shs$0.00
03/04/2024$63.09$67.75
+7.39%		$68.04$65.47373,334 shs$0.00
03/01/2024$62.07$63.09
+1.64%		$63.29$61.29367,305 shs$0.00
02/29/2024$60.22$62.07
+3.07%		$63.65$60.69766,407 shs$0.00
02/28/2024$57.10$60.22
+5.46%		$64.37$59.112.69 million shs$0.00
02/27/2024$54.52$57.10
+4.73%		$57.68$56.31723,118 shs$0.00
02/26/2024$51.13$54.52
+6.63%		$54.99$51.451.10 million shs$0.00
02/23/2024$52.00$51.13
-1.67%		$51.35$50.64397,121 shs$0.00
02/22/2024$50.92$52.00
+2.12%		$52.13$51.05251,454 shs$0.00
02/21/2024$52.01$50.92
-2.10%		$51.46$50.70646,520 shs$0.00
02/20/2024$51.95$52.01
+0.12%		$52.40$50.79595,267 shs$0.00
02/19/2024$51.95$51.95$52.50$51.64218,696 shs$0.00

Related Companies:
This page (BATS:BTCO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits