Free Trial

ProShares Short Bitcoin Strategy ETF (BITI) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BITI Stock Alerts
$8.12
+0.12 (+1.50%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

ProShares Short Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+10.03%
3 Month
Performance
-37.49%
6 Month
Performance
-51.29%
Year-To-Date
Performance
-38.25%
1 Year
Performance
-59.56%
Receive BITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

BITI Stock Chart for Monday, April, 29, 2024

BITI Chart by TradingView

ProShares Short Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.00$8.12
+1.50%		$8.19$7.986.14 million shs$96.38 million
04/25/2024$8.10$8.00
-1.23%		$8.25$7.9710.35 million shs$94.96 million
04/24/2024$7.79$8.10
+3.98%		$8.13$7.8110.18 million shs$96.15 million
04/23/2024$7.77$7.79
+0.26%		$7.83$7.705.23 million shs$92.47 million
04/22/2024$8.05$7.77
-3.48%		$7.89$7.747.82 million shs$92.23 million
04/19/2024$8.14$8.05
-1.11%		$8.15$7.9311.39 million shs$95.55 million
04/18/2024$8.51$8.14
-4.35%		$8.38$8.0412.97 million shs$96.62 million
04/17/2024$8.26$8.51
+3.03%		$8.68$8.2314.01 million shs$101.01 million
04/16/2024$8.18$8.26
+0.98%		$8.39$8.1710.66 million shs$98.05 million
04/15/2024$7.76$8.18
+5.41%		$8.30$7.8011.39 million shs$97.10 million
04/12/2024$7.38$7.76
+5.22%		$7.94$7.408.57 million shs$28.95 million
04/11/2024$7.41$7.38
-0.47%		$7.49$7.325.68 million shs$27.51 million
04/10/2024$7.54$7.41
-1.72%		$7.71$7.416.76 million shs$27.64 million
04/09/2024$7.25$7.54
+4.00%		$7.61$7.338.12 million shs$28.12 million
04/08/2024$7.75$7.25
-6.45%		$7.31$7.179.28 million shs$27.04 million
04/05/2024$7.63$7.75
+1.57%		$7.81$7.605.10 million shs$28.91 million
04/04/2024$7.93$7.63
-3.78%		$7.78$7.518.85 million shs$28.46 million
04/03/2024$7.91$7.93
+0.25%		$7.96$7.796.13 million shs$29.58 million
04/02/2024$7.49$7.91
+5.61%		$8.07$7.878.70 million shs$29.50 million
04/01/2024$7.39$7.49
+1.35%		$7.68$7.457.23 million shs$27.94 million
03/29/2024$7.38$7.39
+0.14%		$7.42$7.287.82 million shs$27.57 million
03/28/2024$7.63$7.38
-3.28%		$7.42$7.287.76 million shs$27.53 million
03/27/2024$7.53$7.63
+1.33%		$7.66$7.2810.77 million shs$28.46 million
03/26/2024$7.36$7.53
+2.31%		$7.55$7.376.95 million shs$28.09 million
03/25/2024$8.28$7.36
-11.11%		$7.90$7.3514.50 million shs$27.45 million
03/22/2024$8.12$8.28
+1.97%		$8.45$8.239.05 million shs$30.88 million
03/21/2024$8.01$8.12
+1.37%		$8.16$7.789.76 million shs$30.29 million
03/20/2024$8.20$8.01
-2.32%		$8.51$8.0016.76 million shs$29.88 million
03/19/2024$7.90$8.20
+3.80%		$8.46$8.0316.13 million shs$30.59 million
03/18/2024$7.64$7.90
+3.40%		$7.95$7.7110.38 million shs$29.47 million
03/15/2024$7.63$7.64
+0.13%		$7.88$7.4815.95 million shs$28.50 million
03/14/2024$7.21$7.63
+5.83%		$7.72$7.2817.73 million shs$28.46 million
03/13/2024$7.42$7.21
-2.83%		$7.40$7.207.86 million shs$26.89 million
03/12/2024$7.34$7.42
+1.09%		$7.71$7.2316.60 million shs$27.68 million
03/11/2024$7.64$7.34
-3.93%		$7.44$7.2510.93 million shs$27.38 million
03/08/2024$7.82$7.64
-2.30%		$8.01$7.5111.16 million shs$28.50 million
03/07/2024$7.90$7.82
-1.01%		$7.95$7.775.85 million shs$29.17 million
03/06/2024$8.61$7.90
-8.25%		$8.15$7.8311.93 million shs$29.47 million
03/05/2024$7.95$8.61
+8.30%		$8.88$7.7336.39 million shs$32.12 million
03/04/2024$8.56$7.95
-7.13%		$8.26$7.8816.73 million shs$29.65 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$8.72$8.56
-1.83%		$8.81$8.507.68 million shs$31.93 million
02/29/2024$8.95$8.72
-2.57%		$8.97$8.4715.35 million shs$32.53 million
02/28/2024$9.51$8.95
-5.89%		$9.13$8.3118.97 million shs$33.38 million
02/27/2024$9.93$9.51
-4.18%		$9.64$9.396.80 million shs$35.47 million
02/26/2024$10.66$9.93
-6.89%		$10.60$9.855.63 million shs$37.02 million
02/23/2024$10.48$10.66
+1.72%		$10.76$10.621.69 million shs$39.76 million
02/22/2024$10.70$10.48
-2.06%		$10.67$10.442.28 million shs$39.09 million
02/21/2024$10.45$10.70
+2.39%		$10.75$10.592.60 million shs$39.91 million
02/20/2024$10.48$10.45
-0.29%		$10.72$10.384.27 million shs$38.98 million
02/19/2024$10.48$10.48$10.51$10.332.47 million shs$39.09 million
02/16/2024$10.49$10.48
-0.10%		$10.51$10.332.42 million shs$39.09 million
02/15/2024$10.47$10.49
+0.19%		$10.52$10.254.33 million shs$39.13 million
02/14/2024$11.01$10.47
-4.90%		$10.59$10.393.95 million shs$39.05 million
02/13/2024$10.82$11.01
+1.76%		$11.23$10.983.20 million shs$41.07 million
02/12/2024$11.46$10.82
-5.58%		$11.32$10.773.97 million shs$40.36 million
02/09/2024$12.00$11.46
-4.50%		$11.67$11.283.24 million shs$42.75 million
02/08/2024$12.36$12.00
-2.91%		$12.17$11.963.21 million shs$44.76 million
02/07/2024$12.69$12.36
-2.60%		$12.75$12.332.97 million shs$46.10 million
02/06/2024$12.90$12.69
-1.63%		$12.76$12.581.29 million shs$47.33 million
02/05/2024$12.73$12.90
+1.34%		$12.93$12.582.48 million shs$48.12 million
02/02/2024$12.68$12.73
+0.39%		$12.78$12.541.44 million shs$47.48 million
02/01/2024$12.83$12.68
-1.17%		$12.88$12.602.90 million shs$47.30 million
01/31/2024$12.54$12.83
+2.31%		$12.86$12.482.53 million shs$47.86 million
01/30/2024$12.67$12.54
-1.03%		$12.63$12.493.15 million shs$46.77 million
01/29/2024$12.99$12.67
-2.46%		$13.09$12.604.06 million shs$47.26 million

Related Companies:
This page (NYSEARCA:BITI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace