Free Trial

ProShares Bitcoin & Ether Market Cap Weight Strategy ETF (BETH) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free BETH Stock Alerts
$76.35
+4.94 (+6.92%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

ProShares Bitcoin & Ether Market Cap Weight Strategy ETF Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
+0.00%
3 Month
Performance
+9.51%
6 Month
Performance
+49.70%
Year-To-Date
Performance
+31.23%
Receive BETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Market Cap Weight Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

BETH Stock Chart for Thursday, May, 16, 2024

BETH Chart by TradingView

ProShares Bitcoin & Ether Market Cap Weight Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$71.41$76.35
+6.92%		$76.35$74.421,253 shs$7.64 million
05/14/2024$73.26$71.41
-2.53%		$71.41$71.41215 shs$7.14 million
05/13/2024$70.72$73.26
+3.60%		$73.41$73.07493 shs$7.33 million
05/10/2024$73.03$70.72
-3.16%		$70.72$70.45578 shs$7.07 million
05/09/2024$72.65$73.03
+0.52%		$73.05$71.551,367 shs$6.57 million
05/08/2024$73.67$72.65
-1.38%		$73.05$72.65537 shs$6.54 million
05/07/2024$73.92$73.67
-0.34%		$73.67$73.67200 shs$6.63 million
05/06/2024$72.99$73.92
+1.28%		$73.92$73.92492 shs$6.65 million
05/03/2024$70.01$72.99
+4.26%		$72.99$72.33673 shs$6.57 million
05/02/2024$67.50$70.01
+3.71%		$70.22$69.71696 shs$6.30 million
05/01/2024$71.86$67.50
-6.06%		$69.80$67.21970 shs$6.08 million
04/30/2024$76.93$71.86
-6.59%		$74.33$71.86832 shs$6.47 million
04/29/2024$77.62$76.93
-0.89%		$77.00$75.502,062 shs$6.92 million
04/26/2024$78.57$77.62
-1.21%		$77.62$77.62218 shs$6.99 million
04/25/2024$77.55$78.57
+1.32%		$78.57$77.71372 shs$7.07 million
04/24/2024$80.61$77.55
-3.80%		$80.00$77.552,694 shs$6.98 million
04/23/2024$80.51$80.61
+0.12%		$80.62$80.613,059 shs$7.26 million
04/22/2024$77.98$80.51
+3.24%		$80.75$79.672,081 shs$0.00
04/19/2024$76.97$77.98
+1.31%		$78.64$77.523,350 shs$0.00
04/18/2024$74.46$76.97
+3.37%		$77.30$76.971,079 shs$0.00
04/17/2024$76.35$74.46
-2.47%		$74.46$72.981,979 shs$0.00
04/16/2024$77.28$76.35
-1.20%		$77.15$76.35800 shs$0.00
04/15/2024$81.34$77.28
-4.99%		$80.86$77.285,189 shs$0.00
04/12/2024$86.29$81.34
-5.74%		$86.02$81.341,629 shs$0.00
04/11/2024$85.92$86.29
+0.43%		$86.29$85.623,403 shs$0.00
04/10/2024$84.99$85.92
+1.09%		$85.92$83.76789 shs$0.00
04/09/2024$88.70$84.99
-4.18%		$84.99$84.96738 shs$0.00
04/08/2024$82.47$88.70
+7.55%		$88.99$87.862,210 shs$0.00
04/05/2024$83.72$82.47
-1.49%		$82.76$82.47842 shs$0.00
04/04/2024$80.99$83.72
+3.37%		$83.72$83.191,146 shs$0.00
04/03/2024$80.93$80.99
+0.07%		$81.74$80.99797 shs$0.00
04/02/2024$85.56$80.93
-5.41%		$80.93$79.881,031 shs$0.00
04/01/2024$89.84$85.56
-4.76%		$86.61$83.942,261 shs$0.00
03/29/2024$90.17$89.84
-0.37%		$90.36$89.83826 shs$0.00
03/28/2024$87.22$90.17
+3.38%		$90.36$90.17818 shs$0.00
03/27/2024$88.38$87.22
-1.31%		$90.94$87.211,087 shs$0.00
03/26/2024$90.45$88.38
-2.29%		$90.11$88.38937 shs$0.00
03/25/2024$81.91$90.45
+10.43%		$90.45$87.992,959 shs$0.00
03/22/2024$83.32$81.91
-1.69%		$81.91$80.53962 shs$0.00
03/21/2024$84.04$83.32
-0.86%		$86.30$83.324,792 shs$0.00
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$82.40$84.04
+1.99%		$84.08$80.514,468 shs$0.00
03/19/2024$85.71$82.40
-3.86%		$83.53$79.843,850 shs$0.00
03/18/2024$88.88$85.71
-3.57%		$86.95$85.403,010 shs$0.00
03/15/2024$90.05$88.88
-1.30%		$90.61$87.764,192 shs$0.00
03/14/2024$94.94$90.05
-5.15%		$92.42$90.022,409 shs$0.00
03/13/2024$93.13$94.94
+1.95%		$94.94$94.231,375 shs$0.00
03/12/2024$94.35$93.13
-1.30%		$95.00$91.214,935 shs$0.00
03/11/2024$91.01$94.35
+3.67%		$95.46$94.054,897 shs$0.00
03/08/2024$89.45$91.01
+1.74%		$91.21$88.833,365 shs$0.00
03/07/2024$88.48$89.45
+1.10%		$89.45$88.132,168 shs$0.00
03/06/2024$80.85$88.48
+9.44%		$88.88$86.594,062 shs$0.00
03/05/2024$86.83$80.85
-6.89%		$90.71$79.024,820 shs$0.00
03/04/2024$82.31$86.83
+5.49%		$87.20$85.783,947 shs$0.00
03/01/2024$83.59$82.31
-1.53%		$82.38$79.594,333 shs$0.00
02/29/2024$81.06$83.59
+3.12%		$85.61$82.002,747 shs$0.00
02/28/2024$77.29$81.06
+4.88%		$82.63$81.063,510 shs$0.00
02/27/2024$74.82$77.29
+3.31%		$78.07$77.294,981 shs$0.00
02/26/2024$69.77$74.82
+7.23%		$74.82$74.82430 shs$0.00
02/23/2024$71.02$69.77
-1.76%		$69.95$69.41621 shs$0.00
02/22/2024$69.28$71.02
+2.51%		$71.02$70.29984 shs$0.00
02/21/2024$71.02$69.28
-2.45%		$69.46$69.281,505 shs$0.00
02/20/2024$69.72$71.02
+1.86%		$71.15$69.683,097 shs$0.00
02/19/2024$69.72$69.72
+0.01%		$70.18$69.551,400 shs$0.00
02/16/2024$70.00$69.72
-0.40%		$70.18$69.541,433 shs$0.00
02/15/2024$69.63$70.00
+0.53%		$71.32$70.001,782 shs$0.00

Related Companies:
This page (NYSEARCA:BETH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media