Free Trial

ProShares Bitcoin & Ether Equal Weight Strategy ETF (BETE) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free BETE Stock Alerts
$71.37
+4.13 (+6.14%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

ProShares Bitcoin & Ether Equal Weight Strategy ETF Stock Price Performance

5 Day
Performance
+6.82%
1 Month
Performance
-3.51%
3 Month
Performance
+4.63%
6 Month
Performance
+36.95%
Year-To-Date
Performance
+26.01%
Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

BETE Stock Chart for Thursday, May, 16, 2024

BETE Chart by TradingView

ProShares Bitcoin & Ether Equal Weight Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$67.23$71.37
+6.16%		$71.37$69.73736 shs$5.00 million
05/14/2024$68.90$67.23
-2.42%		$67.25$67.17787 shs$4.71 million
05/13/2024$66.81$68.90
+3.13%		$68.97$68.90395 shs$4.82 million
05/10/2024$69.21$66.81
-3.47%		$66.81$66.81271 shs$4.68 million
05/09/2024$68.79$69.21
+0.61%		$69.34$68.001,001 shs$4.85 million
05/08/2024$69.86$68.79
-1.53%		$69.23$68.65886 shs$4.82 million
05/07/2024$70.17$69.86
-0.44%		$71.29$69.783,016 shs$4.89 million
05/06/2024$69.60$70.17
+0.81%		$71.01$70.002,186 shs$4.91 million
05/03/2024$67.17$69.60
+3.62%		$69.60$69.242,550 shs$4.87 million
05/02/2024$64.92$67.17
+3.47%		$67.24$66.192,596 shs$4.70 million
05/01/2024$68.92$64.92
-5.80%		$65.11$64.362,580 shs$4.54 million
04/30/2024$74.31$68.92
-7.25%		$71.26$68.921,909 shs$4.82 million
04/29/2024$74.44$74.31
-0.18%		$74.31$74.31208 shs$5.20 million
04/26/2024$75.20$74.44
-1.01%		$75.14$73.80952 shs$5.21 million
04/25/2024$74.43$75.20
+1.03%		$75.20$75.20150 shs$5.26 million
04/24/2024$76.93$74.43
-3.25%		$77.07$74.432,304 shs$5.21 million
04/23/2024$76.68$76.93
+0.33%		$77.50$76.334,412 shs$5.39 million
04/22/2024$74.43$76.68
+3.02%		$76.82$76.106,529 shs$0.00
04/19/2024$73.38$74.43
+1.43%		$74.69$74.022,592 shs$0.00
04/18/2024$71.23$73.38
+3.02%		$74.04$72.781,268 shs$0.00
04/17/2024$72.97$71.23
-2.38%		$72.39$69.844,307 shs$0.00
04/16/2024$73.96$72.97
-1.34%		$73.79$72.50669 shs$0.00
04/15/2024$77.36$73.96
-4.40%		$77.25$73.962,894 shs$0.00
04/12/2024$82.93$77.36
-6.72%		$82.63$76.632,168 shs$0.00
04/11/2024$82.75$82.93
+0.22%		$83.10$82.143,560 shs$0.00
04/10/2024$82.17$82.75
+0.71%		$82.84$80.503,926 shs$0.00
04/09/2024$86.04$82.17
-4.50%		$84.91$81.782,469 shs$0.00
04/08/2024$79.02$86.04
+8.88%		$86.45$85.204,964 shs$0.00
04/05/2024$80.22$79.02
-1.50%		$79.17$79.02718 shs$0.00
04/04/2024$78.09$80.22
+2.73%		$81.03$79.611,831 shs$0.00
04/03/2024$77.58$78.09
+0.66%		$78.86$78.091,268 shs$0.00
04/02/2024$82.32$77.58
-5.76%		$78.09$76.592,656 shs$0.00
04/01/2024$86.38$82.32
-4.70%		$84.04$81.131,353 shs$0.00
03/29/2024$86.38$86.38
+0.00%		$86.38$86.38312 shs$0.00
03/28/2024$84.00$86.38
+2.83%		$86.38$86.38315 shs$0.00
03/27/2024$85.42$84.00
-1.66%		$84.49$83.84541 shs$0.00
03/26/2024$87.30$85.42
-2.16%		$86.21$85.42890 shs$0.00
03/25/2024$79.22$87.30
+10.21%		$87.30$82.251,747 shs$0.00
03/22/2024$81.51$79.22
-2.81%		$79.22$79.13673 shs$0.00
03/21/2024$81.11$81.51
+0.49%		$84.70$81.252,542 shs$0.00
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$79.81$81.11
+1.63%		$81.11$78.881,001 shs$0.00
03/19/2024$83.04$79.81
-3.89%		$80.63$76.986,111 shs$0.00
03/18/2024$86.69$83.04
-4.21%		$84.50$82.902,833 shs$0.00
03/15/2024$88.08$86.69
-1.58%		$88.93$85.742,037 shs$0.00
03/14/2024$93.29$88.08
-5.58%		$90.49$88.082,552 shs$0.00
03/13/2024$91.76$93.29
+1.67%		$93.31$92.432,769 shs$0.00
03/12/2024$93.09$91.76
-1.43%		$93.16$90.009,056 shs$0.00
03/11/2024$90.23$93.09
+3.17%		$94.15$92.693,105 shs$0.00
03/08/2024$89.11$90.23
+1.26%		$90.41$89.142,884 shs$0.00
03/07/2024$87.93$89.11
+1.34%		$89.11$87.253,780 shs$0.00
03/06/2024$79.26$87.93
+10.94%		$88.41$86.007,307 shs$0.00
03/05/2024$85.27$79.26
-7.05%		$96.56$79.2612,270 shs$0.00
03/04/2024$80.60$85.27
+5.79%		$85.27$82.429,703 shs$0.00
03/01/2024$81.31$80.60
-0.87%		$80.60$78.614,151 shs$0.00
02/29/2024$78.79$81.31
+3.20%		$83.01$80.917,338 shs$0.00
02/28/2024$76.03$78.79
+3.62%		$81.80$78.487,218 shs$0.00
02/27/2024$74.03$76.03
+2.71%		$76.70$75.852,078 shs$0.00
02/26/2024$68.83$74.03
+7.55%		$74.03$74.03709 shs$0.00
02/23/2024$70.14$68.83
-1.87%		$69.29$68.28863 shs$0.00
02/22/2024$68.14$70.14
+2.94%		$70.14$69.46624 shs$0.00
02/21/2024$69.90$68.14
-2.52%		$68.57$67.921,168 shs$0.00
02/20/2024$67.63$69.90
+3.35%		$70.05$69.391,461 shs$0.00
02/19/2024$67.63$67.63
0.00%		$68.00$67.631,000 shs$0.00
02/16/2024$68.21$67.63
-0.85%		$68.00$67.631,037 shs$0.00
02/15/2024$67.48$68.21
+1.09%		$68.21$68.06548 shs$0.00
02/14/2024$64.27$67.48
+4.99%		$67.60$67.451,429 shs$0.00

Related Companies:
This page (NYSEARCA:BETE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News