Free Trial

Bitwise Bitcoin and Ether Equal Weight Strategy ETF (BTOP) Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free BTOP Stock Alerts
$49.66
+3.23 (+6.96%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Bitwise Bitcoin and Ether Equal Weight Strategy ETF Stock Price Performance

5 Day
Performance
+14.16%
1 Month
Performance
+8.57%
3 Month
Performance
+21.03%
Year-To-Date
Performance
+45.44%
Receive BTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Bitcoin and Ether Equal Weight Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BTOP Stock Chart for Thursday, May, 16, 2024

BTOP Chart by TradingView

Bitwise Bitcoin and Ether Equal Weight Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$46.43$45.51
-1.98%		$46.28$45.51836 shs$9.10 million
05/15/2024$43.76$46.43
+6.10%		$46.43$45.401,100 shs$9.29 million
05/14/2024$44.84$43.76
-2.41%		$44.01$43.761,109 shs$8.75 million
05/13/2024$43.50$44.84
+3.08%		$44.84$44.56787 shs$8.97 million
05/10/2024$45.08$43.50
-3.50%		$44.06$43.50984 shs$8.70 million
05/09/2024$44.81$45.08
+0.60%		$45.08$44.20364 shs$9.02 million
05/08/2024$45.51$44.81
-1.54%		$44.87$44.81817 shs$8.96 million
05/07/2024$45.75$45.51
-0.52%		$45.90$45.511,276 shs$9.10 million
05/06/2024$45.46$45.75
+0.65%		$46.43$45.703,755 shs$9.15 million
05/03/2024$43.79$45.46
+3.81%		$45.46$45.052,864 shs$9.09 million
05/02/2024$42.40$43.79
+3.28%		$43.80$43.652,329 shs$8.76 million
05/01/2024$43.05$42.40
-1.51%		$43.00$42.062,332 shs$8.48 million
04/30/2024$46.48$43.05
-7.38%		$44.65$43.055,116 shs$8.61 million
04/29/2024$46.50$46.48
-0.04%		$46.55$46.48575 shs$9.30 million
04/26/2024$47.00$46.50
-1.06%		$46.91$46.251,166 shs$9.30 million
04/25/2024$46.60$47.00
+0.86%		$47.00$46.52164 shs$9.40 million
04/24/2024$48.24$46.60
-3.40%		$48.38$46.60539 shs$9.32 million
04/23/2024$48.04$48.24
+0.42%		$48.53$48.241,505 shs$0.00
04/22/2024$46.61$48.04
+3.07%		$48.17$47.693,416 shs$0.00
04/19/2024$46.00$46.61
+1.33%		$46.71$46.401,161 shs$0.00
04/18/2024$44.65$46.00
+3.02%		$46.00$46.00156 shs$0.00
04/17/2024$45.74$44.65
-2.38%		$45.30$43.735,356 shs$0.00
04/16/2024$46.37$45.74
-1.36%		$45.74$45.01824 shs$0.00
04/15/2024$48.40$46.37
-4.19%		$46.37$46.00534 shs$0.00
04/12/2024$52.09$48.40
-7.08%		$51.33$48.042,907 shs$0.00
04/11/2024$52.00$52.09
+0.17%		$52.39$52.033,070 shs$0.00
04/10/2024$52.00$52.00$52.00$50.721,968 shs$0.00
04/09/2024$53.99$52.00
-3.69%		$52.00$52.001,462 shs$0.00
04/08/2024$49.55$53.99
+8.97%		$54.04$53.442,390 shs$0.00
04/05/2024$51.05$51.85
+1.57%		$52.30$51.184,485 shs$0.00
04/04/2024$49.01$51.05
+4.16%		$51.05$50.03833 shs$0.00
04/03/2024$48.70$49.01
+0.64%		$49.66$48.941,724 shs$0.00
04/02/2024$51.71$48.70
-5.82%		$48.95$48.082,950 shs$0.00
04/01/2024$52.92$51.71
-2.28%		$54.13$50.912,097 shs$0.00
03/29/2024$52.92$52.92
-0.01%		$53.23$52.921,843 shs$0.00
03/28/2024$51.82$52.92
+2.12%		$53.23$52.921,840 shs$0.00
03/27/2024$52.73$51.82
-1.73%		$55.21$51.721,198 shs$0.00
03/26/2024$54.00$52.73
-2.35%		$53.80$52.731,333 shs$0.00
03/25/2024$49.02$54.00
+10.16%		$54.00$50.876,420 shs$0.00
03/22/2024$50.39$49.02
-2.72%		$49.02$48.54944 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024$50.17$50.39
+0.44%		$51.65$50.033,018 shs$0.00
03/20/2024$49.28$50.17
+1.81%		$50.17$47.065,081 shs$0.00
03/19/2024$51.34$49.28
-4.01%		$49.57$48.034,734 shs$0.00
03/18/2024$53.67$51.34
-4.34%		$52.44$51.342,908 shs$0.00
03/15/2024$54.49$53.67
-1.50%		$53.70$52.722,551 shs$0.00
03/14/2024$57.68$54.49
-5.53%		$57.04$54.172,761 shs$0.00
03/13/2024$56.73$57.68
+1.67%		$57.76$57.064,154 shs$0.00
03/12/2024$57.57$56.73
-1.46%		$58.14$55.602,606 shs$0.00
03/11/2024$55.73$57.57
+3.31%		$58.00$57.571,870 shs$0.00
03/08/2024$55.11$55.73
+1.13%		$56.08$54.397,320 shs$0.00
03/07/2024$52.71$55.11
+4.55%		$55.11$54.105,180 shs$0.00
03/06/2024$49.15$52.71
+7.25%		$52.97$51.6916,195 shs$0.00
03/05/2024$52.85$49.15
-7.00%		$54.63$47.218,097 shs$0.00
03/04/2024$49.99$52.85
+5.72%		$52.85$51.925,685 shs$0.00
03/01/2024$49.25$49.99
+1.50%		$49.99$48.805,356 shs$0.00
02/29/2024$47.73$49.25
+3.18%		$50.81$48.636,618 shs$0.00
02/28/2024$44.79$47.73
+6.56%		$49.01$47.263,826 shs$0.00
02/27/2024$44.82$44.79
-0.07%		$45.04$44.5616,737 shs$0.00
02/26/2024$41.65$44.82
+7.60%		$44.82$42.901,571 shs$0.00
02/23/2024$42.46$41.65
-1.91%		$41.88$41.405,346 shs$0.00
02/22/2024$41.18$42.46
+3.11%		$43.03$41.74863 shs$0.00
02/21/2024$42.44$41.18
-2.97%		$41.18$41.09607 shs$0.00
02/20/2024$41.03$42.44
+3.44%		$42.46$42.001,858 shs$0.00
02/19/2024$41.03$41.03
+0.01%		$42.17$40.942,200 shs$0.00
02/16/2024$40.76$41.03
+0.66%		$42.17$40.942,207 shs$0.00
02/15/2024$40.85$40.76
-0.22%		$41.69$40.7111,552 shs$0.00

Related Companies:
This page (NYSEARCA:BTOP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings