Free Trial

ProShares Ultra Short Bitcoin ETF (SBIT) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free SBIT Stock Alerts
$40.18
+0.50 (+1.26%)
(As of 11:12 AM ET)
Compare
Stock AnalysisChartHoldings

ProShares Ultra Short Bitcoin ETF Stock Price Performance

5 Day
Performance
-17.14%
1 Month
Performance
-14.85%
Receive SBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Short Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

SBIT Stock Chart for Thursday, May, 16, 2024

SBIT Chart by TradingView

ProShares Ultra Short Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$46.71$39.68
-15.05%		$43.06$39.21383,780 shs$11.51 million
05/14/2024$44.46$46.71
+5.06%		$47.34$45.73142,769 shs$13.55 million
05/13/2024$48.49$44.46
-8.31%		$45.37$43.90153,860 shs$12.89 million
05/10/2024$45.73$48.49
+6.04%		$49.07$44.76380,281 shs$11.64 million
05/09/2024$46.33$45.73
-1.30%		$48.14$45.37216,806 shs$10.98 million
05/08/2024$44.98$46.33
+3.00%		$46.75$45.38160,178 shs$11.12 million
05/07/2024$44.63$44.98
+0.78%		$45.25$43.12148,988 shs$10.80 million
05/06/2024$46.32$44.63
-3.65%		$45.39$43.14204,763 shs$10.71 million
05/03/2024$50.93$46.32
-9.05%		$47.94$46.09318,602 shs$11.12 million
05/02/2024$55.86$50.93
-8.83%		$53.31$50.58234,179 shs$12.22 million
05/01/2024$52.27$55.86
+6.87%		$56.56$51.49379,592 shs$13.41 million
04/30/2024$46.38$52.27
+12.70%		$52.31$48.57266,498 shs$12.55 million
04/29/2024$45.18$46.38
+2.66%		$48.16$45.9787,527 shs$11.13 million
04/26/2024$43.87$45.18
+2.99%		$45.75$43.8088,525 shs$10.84 million
04/25/2024$45.00$43.87
-2.51%		$46.44$43.65152,855 shs$10.53 million
04/24/2024$41.69$45.00
+7.94%		$45.19$41.89233,120 shs$10.80 million
04/23/2024$41.55$41.69
+0.34%		$42.14$40.8295,633 shs$0.00
04/22/2024$44.58$41.55
-6.80%		$42.72$41.08252,962 shs$0.00
04/19/2024$45.73$44.58
-2.51%		$45.73$43.53243,920 shs$0.00
04/18/2024$49.98$45.73
-8.50%		$48.42$44.74252,850 shs$0.00
04/17/2024$47.19$49.98
+5.91%		$51.80$46.85516,324 shs$0.00
04/16/2024$46.45$47.19
+1.59%		$48.77$46.39349,453 shs$0.00
04/15/2024$41.87$46.45
+10.94%		$47.49$42.39275,976 shs$0.00
04/12/2024$38.01$41.87
+10.16%		$43.64$38.19358,595 shs$0.00
04/11/2024$38.53$38.01
-1.35%		$39.01$37.52174,217 shs$0.00
04/10/2024$39.69$38.53
-2.92%		$41.37$38.41199,258 shs$0.00
04/09/2024$36.81$39.69
+7.82%		$40.34$37.56250,360 shs$0.00
04/08/2024$42.20$36.81
-12.77%		$37.44$36.23170,400 shs$0.00
04/05/2024$41.05$42.20
+2.80%		$42.87$40.8561,700 shs$0.00
04/04/2024$44.49$41.05
-7.73%		$42.67$39.9559,651 shs$0.00
04/03/2024$44.07$44.49
+0.95%		$44.64$43.2026,782 shs$0.00
04/02/2024N/A$44.07$45.58$43.9014,783 shs$0.00

Related Companies:
This page (NYSEARCA:SBIT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends