Free Trial

ProShares Short Ether Strategy ETF (SETH) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free SETH Stock Alerts
$21.44
-1.14 (-5.05%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

ProShares Short Ether Strategy ETF Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
-0.23%
3 Month
Performance
-15.09%
6 Month
Performance
-42.49%
Year-To-Date
Performance
-31.57%
Receive SETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Ether Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

SETH Stock Chart for Thursday, May, 16, 2024

SETH Chart by TradingView

ProShares Short Ether Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$22.58$21.44
-5.05%		$22.07$21.4432,951 shs$4.29 million
05/14/2024$22.09$22.58
+2.22%		$22.73$22.4510,936 shs$4.52 million
05/13/2024$22.55$22.09
-2.02%		$22.21$21.8339,036 shs$4.42 million
05/10/2024$21.64$22.55
+4.21%		$22.62$21.6341,622 shs$3.61 million
05/09/2024$21.85$21.64
-0.96%		$21.95$21.6125,856 shs$3.46 million
05/08/2024$21.40$21.85
+2.10%		$21.86$21.5723,010 shs$3.50 million
05/07/2024$21.28$21.40
+0.56%		$21.50$21.0514,286 shs$3.42 million
05/06/2024$21.21$21.28
+0.33%		$21.30$20.8725,955 shs$3.41 million
05/03/2024$21.80$21.21
-2.71%		$21.45$21.0733,118 shs$3.39 million
05/02/2024$22.41$21.80
-2.72%		$22.07$21.7520,894 shs$3.49 million
05/01/2024$22.46$22.41
-0.22%		$22.81$21.7163,076 shs$3.59 million
04/30/2024$20.66$22.46
+8.71%		$22.46$21.7647,347 shs$3.59 million
04/29/2024$20.96$20.66
-1.43%		$21.07$20.668,512 shs$3.31 million
04/26/2024$20.79$20.96
+0.82%		$21.19$20.7836,317 shs$3.35 million
04/25/2024$20.97$20.79
-0.86%		$21.28$20.7912,684 shs$3.33 million
04/24/2024$20.40$20.97
+2.79%		$20.97$20.1812,036 shs$3.36 million
04/23/2024$20.64$20.40
-1.16%		$20.66$20.1036,686 shs$3.26 million
04/22/2024$21.23$20.64
-2.78%		$20.73$20.4316,408 shs$0.00
04/19/2024$21.48$21.23
-1.16%		$21.54$21.1616,214 shs$0.00
04/18/2024$21.91$21.48
-1.96%		$21.78$21.2330,042 shs$0.00
04/17/2024$21.49$21.91
+1.95%		$22.41$21.5849,331 shs$0.00
04/16/2024$21.22$21.49
+1.27%		$21.83$21.2327,963 shs$0.00
04/15/2024$20.50$21.22
+3.51%		$21.60$20.3413,582 shs$0.00
04/12/2024$18.84$20.50
+8.81%		$21.11$19.1634,509 shs$0.00
04/11/2024$18.80$18.84
+0.21%		$19.03$18.8222,574 shs$0.00
04/10/2024$18.83$18.80
-0.16%		$19.30$18.7130,505 shs$0.00
04/09/2024$18.01$18.83
+4.58%		$19.13$18.2813,575 shs$0.00
04/08/2024$20.24$18.01
-11.06%		$18.37$18.0039,446 shs$0.00
04/05/2024$19.93$20.24
+1.54%		$20.53$20.184,297 shs$0.00
04/04/2024$20.21$19.93
-1.37%		$19.98$19.5040,131 shs$0.00
04/03/2024$20.49$20.21
-1.37%		$20.29$19.8921,787 shs$0.00
04/02/2024$19.30$20.49
+6.17%		$20.72$20.2622,826 shs$0.00
04/01/2024$18.86$19.30
+2.33%		$19.60$18.8831,556 shs$0.00
03/29/2024$18.86$18.86$18.91$18.6119,132 shs$0.00
03/28/2024$19.36$18.86
-2.58%		$18.91$18.6118,863 shs$0.00
03/27/2024$18.91$19.36
+2.38%		$19.41$18.3632,966 shs$0.00
03/26/2024$18.55$18.91
+1.94%		$18.99$18.5931,313 shs$0.00
03/25/2024$20.32$18.55
-8.71%		$19.77$18.5060,198 shs$0.00
03/22/2024$19.73$20.32
+2.99%		$20.63$19.9850,684 shs$0.00
03/21/2024$20.12$19.73
-1.94%		$19.88$18.9343,484 shs$0.00
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$20.31$20.12
-0.94%		$21.56$20.00242,529 shs$0.00
03/19/2024$19.51$20.31
+4.10%		$21.00$20.2136,857 shs$0.00
03/18/2024$18.43$19.51
+5.85%		$19.56$19.0244,329 shs$0.00
03/15/2024$18.03$18.43
+2.22%		$18.53$17.9549,804 shs$0.00
03/14/2024$17.06$18.03
+5.69%		$18.28$17.3635,080 shs$0.00
03/13/2024$17.16$17.06
-0.58%		$17.22$16.9928,363 shs$0.00
03/12/2024$16.86$17.16
+1.78%		$17.58$17.0221,703 shs$0.00
03/11/2024$17.26$16.86
-2.32%		$16.93$16.6419,931 shs$0.00
03/08/2024$17.31$17.26
-0.29%		$17.60$17.0133,158 shs$0.00
03/07/2024$17.57$17.31
-1.46%		$17.87$17.288,982 shs$0.00
03/06/2024$20.28$17.57
-13.38%		$18.32$17.3814,911 shs$0.00
03/05/2024$19.31$20.28
+5.02%		$21.32$18.1072,041 shs$0.00
03/04/2024$20.15$19.31
-4.17%		$19.84$19.2540,231 shs$0.00
03/01/2024$20.48$20.15
-1.61%		$20.51$19.7226,544 shs$0.00
02/29/2024$21.17$20.48
-3.26%		$20.77$19.8936,915 shs$0.00
02/28/2024$21.44$21.17
-1.28%		$21.34$19.8948,909 shs$0.00
02/27/2024$21.80$21.44
-1.63%		$21.59$21.2410,739 shs$0.00
02/26/2024$23.70$21.80
-8.01%		$22.67$21.7117,527 shs$0.00
02/23/2024$23.26$23.70
+1.89%		$23.81$23.70848 shs$0.00
02/22/2024$24.13$23.26
-3.61%		$23.77$23.137,759 shs$0.00
02/21/2024$24.15$24.13
-0.08%		$24.26$24.131,766 shs$0.00
02/20/2024$25.25$24.15
-4.36%		$25.14$22.7512,303 shs$0.00
02/19/2024$25.25$25.25
+0.00%		$25.35$25.0113,400 shs$0.00
02/16/2024$24.75$25.25
+2.02%		$25.35$25.0113,469 shs$0.00
02/15/2024$25.36$24.75
-2.41%		$24.95$24.487,087 shs$0.00

Related Companies:
This page (NYSEARCA:SETH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News