Free Trial

Bitwise Ethereum Strategy ETF (AETH) Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free AETH Stock Alerts
$38.74
-1.03 (-2.59%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Bitwise Ethereum Strategy ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-4.27%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+20.03%
Receive AETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

AETH Stock Chart for Friday, May, 17, 2024

AETH Chart by TradingView

Bitwise Ethereum Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$39.77$38.74
-2.60%		$39.24$38.696,007 shs$11.62 million
05/15/2024$37.99$39.77
+4.70%		$39.77$39.072,263 shs$11.93 million
05/14/2024$38.86$37.99
-2.23%		$38.26$37.903,252 shs$11.40 million
05/13/2024$38.07$38.86
+2.07%		$39.21$38.563,241 shs$11.66 million
05/10/2024$39.71$38.07
-4.12%		$39.76$38.013,261 shs$11.42 million
05/09/2024$39.41$39.71
+0.75%		$39.79$38.912,501 shs$11.91 million
05/08/2024$40.15$39.41
-1.85%		$39.65$39.403,930 shs$11.82 million
05/07/2024$40.45$40.15
-0.73%		$40.47$39.954,645 shs$12.05 million
05/06/2024$40.58$40.45
-0.33%		$41.17$40.453,529 shs$12.14 million
05/03/2024$39.41$40.58
+2.97%		$40.62$40.581,241 shs$12.17 million
05/02/2024$38.39$39.41
+2.66%		$39.41$38.954,984 shs$11.82 million
05/01/2024$38.38$38.39
+0.03%		$39.21$37.757,992 shs$11.52 million
04/30/2024$41.90$38.38
-8.40%		$39.64$38.382,780 shs$11.51 million
04/29/2024$41.37$41.90
+1.28%		$41.90$40.994,679 shs$12.57 million
04/26/2024$41.68$41.37
-0.74%		$41.44$41.082,118 shs$12.41 million
04/25/2024$41.35$41.68
+0.80%		$41.73$40.702,819 shs$12.50 million
04/24/2024$42.57$41.35
-2.87%		$43.18$41.352,402 shs$12.41 million
04/23/2024$42.22$42.57
+0.83%		$43.33$42.182,415 shs$0.00
04/22/2024$41.11$42.22
+2.70%		$42.41$42.124,539 shs$0.00
04/19/2024$40.60$41.11
+1.26%		$41.23$40.832,601 shs$0.00
04/18/2024$39.75$40.60
+2.14%		$40.80$39.8613,133 shs$0.00
04/17/2024$40.47$39.75
-1.78%		$40.50$38.616,367 shs$0.00
04/16/2024$41.12$40.47
-1.59%		$40.95$39.977,745 shs$0.00
04/15/2024$42.47$41.12
-3.17%		$42.86$41.046,051 shs$0.00
04/12/2024$46.57$42.47
-8.80%		$46.17$41.0235,952 shs$0.00
04/11/2024$46.68$46.57
-0.24%		$47.07$46.2516,084 shs$0.00
04/10/2024$46.71$46.68
-0.06%		$47.02$45.545,111 shs$0.00
04/09/2024$48.94$46.71
-4.56%		$48.37$45.8826,090 shs$0.00
04/08/2024$44.09$48.94
+11.01%		$49.31$48.2520,205 shs$0.00
04/05/2024$44.76$44.09
-1.50%		$44.21$43.494,638 shs$0.00
04/04/2024$44.13$44.76
+1.43%		$45.44$44.765,866 shs$0.00
04/03/2024$43.56$44.13
+1.32%		$44.68$43.975,851 shs$0.00
04/02/2024$45.34$43.56
-3.94%		$43.79$42.996,729 shs$0.00
04/01/2024$47.76$45.34
-5.07%		$47.54$45.0111,122 shs$0.00
03/29/2024$47.76$47.76
+0.01%		$47.98$47.147,813 shs$0.00
03/28/2024$46.89$47.76
+1.86%		$47.98$47.147,791 shs$0.00
03/27/2024$48.04$46.89
-2.39%		$49.25$46.635,406 shs$0.00
03/26/2024$49.09$48.04
-2.14%		$48.97$47.9317,714 shs$0.00
03/25/2024$45.18$49.09
+8.65%		$49.22$46.2620,769 shs$0.00
03/22/2024$46.48$45.18
-2.80%		$45.95$44.656,209 shs$0.00
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$45.55$46.48
+2.04%		$48.06$46.1712,922 shs$0.00
03/20/2024$45.13$45.55
+0.93%		$45.88$43.1812,083 shs$0.00
03/19/2024$47.06$45.13
-4.10%		$45.37$43.6127,266 shs$0.00
03/18/2024$49.99$47.06
-5.87%		$48.40$46.9916,309 shs$0.00
03/15/2024$51.15$49.99
-2.27%		$51.42$49.7417,607 shs$0.00
03/14/2024$54.44$51.15
-6.04%		$53.41$50.4615,206 shs$0.00
03/13/2024$53.98$54.44
+0.85%		$54.60$53.6816,416 shs$0.00
03/12/2024$54.92$53.98
-1.71%		$54.84$52.3814,609 shs$0.00
03/11/2024$53.58$54.92
+2.50%		$55.61$54.6715,150 shs$0.00
03/08/2024$53.57$53.58
+0.02%		$54.44$52.0221,655 shs$0.00
03/07/2024$52.68$53.57
+1.69%		$53.58$51.8422,190 shs$0.00
03/06/2024$46.55$52.68
+13.17%		$52.99$51.1223,209 shs$0.00
03/05/2024$48.97$46.55
-4.94%		$52.14$43.9440,613 shs$0.00
03/04/2024$47.10$48.97
+3.97%		$49.23$47.7422,859 shs$0.00
03/01/2024$46.32$47.10
+1.68%		$47.18$46.2722,072 shs$0.00
02/29/2024$44.93$46.32
+3.09%		$47.67$45.8924,523 shs$0.00
02/28/2024$44.34$44.93
+1.33%		$47.67$43.6827,024 shs$0.00
02/27/2024$43.62$44.34
+1.65%		$44.72$43.8221,811 shs$0.00
02/26/2024$40.36$43.62
+8.06%		$43.73$42.0416,827 shs$0.00
02/23/2024$41.14$40.36
-1.90%		$40.47$39.898,337 shs$0.00
02/22/2024$39.64$41.14
+3.78%		$41.23$40.306,417 shs$0.00
02/21/2024$40.79$39.64
-2.82%		$39.82$39.453,830 shs$0.00
02/20/2024$38.18$40.79
+6.84%		$40.85$39.697,533 shs$0.00
02/19/2024$38.18$38.18
-0.01%		$38.81$37.756,800 shs$0.00
02/16/2024$38.91$38.18
-1.88%		$38.81$37.756,868 shs$0.00
02/15/2024$37.99$38.91
+2.42%		$39.28$38.565,543 shs$0.00

Related Companies:
This page (NYSEARCA:AETH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold