Free Trial

Proshares Ether Strategy ETF (EETH) Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free EETH Stock Alerts
$62.69
-1.36 (-2.12%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Proshares Ether Strategy ETF Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
-11.32%
3 Month
Performance
-2.37%
6 Month
Performance
+31.76%
Year-To-Date
Performance
+15.63%
Receive EETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proshares Ether Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

EETH Stock Chart for Tuesday, May, 14, 2024

EETH Chart by TradingView

Proshares Ether Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$64.05$62.69
-2.12%		$63.21$62.0033,838 shs$71.47 million
05/13/2024$62.74$64.05
+2.09%		$64.47$63.5015,260 shs$73.02 million
05/10/2024$65.52$62.74
-4.24%		$65.60$62.5241,015 shs$71.52 million
05/09/2024$64.86$65.52
+1.02%		$65.52$64.0027,934 shs$66.18 million
05/08/2024$66.12$64.86
-1.91%		$65.65$64.8418,988 shs$65.51 million
05/07/2024$66.63$66.12
-0.77%		$67.34$65.7429,293 shs$66.78 million
05/06/2024$66.82$66.63
-0.28%		$67.84$66.2931,101 shs$67.30 million
05/03/2024$64.88$66.82
+2.99%		$67.05$66.0736,665 shs$67.49 million
05/02/2024$63.16$64.88
+2.72%		$64.93$64.0219,040 shs$65.53 million
05/01/2024$63.88$63.16
-1.13%		$65.08$61.9160,248 shs$63.79 million
04/30/2024$69.83$63.88
-8.52%		$66.20$63.8472,902 shs$64.52 million
04/29/2024$68.98$69.83
+1.23%		$69.83$68.3830,368 shs$70.53 million
04/26/2024$69.53$68.98
-0.79%		$69.49$68.0321,052 shs$69.67 million
04/25/2024$68.80$69.53
+1.06%		$69.63$68.1132,063 shs$70.23 million
04/24/2024$71.02$68.80
-3.13%		$71.86$68.5251,385 shs$69.49 million
04/23/2024$70.24$71.02
+1.11%		$72.01$69.8942,323 shs$71.73 million
04/22/2024$68.31$70.24
+2.83%		$70.90$69.8771,654 shs$0.00
04/19/2024$67.63$68.31
+1.01%		$68.58$67.20100,845 shs$0.00
04/18/2024$66.14$67.63
+2.25%		$68.14$66.39102,198 shs$0.00
04/17/2024$67.34$66.14
-1.78%		$67.30$64.3191,417 shs$0.00
04/16/2024$68.39$67.34
-1.54%		$68.39$66.0962,516 shs$0.00
04/15/2024$70.69$68.39
-3.25%		$71.23$66.76100,571 shs$0.00
04/12/2024$77.67$70.69
-8.99%		$76.84$68.17137,492 shs$0.00
04/11/2024$77.81$77.67
-0.18%		$78.79$76.7449,217 shs$0.00
04/10/2024$77.47$77.81
+0.44%		$78.30$75.6043,637 shs$0.00
04/09/2024$82.13$77.47
-5.67%		$80.33$76.38117,490 shs$0.00
04/08/2024$73.42$82.13
+11.86%		$82.20$80.0389,865 shs$0.00
04/05/2024$74.52$73.42
-1.47%		$73.78$71.9528,064 shs$0.00
04/04/2024$73.23$74.52
+1.76%		$76.10$74.4268,612 shs$0.00
04/03/2024$72.36$73.23
+1.20%		$74.38$72.8133,790 shs$0.00
04/02/2024$77.20$72.36
-6.27%		$73.36$71.1478,874 shs$0.00
04/01/2024$80.68$77.20
-4.31%		$78.94$75.56163,740 shs$0.00
03/29/2024$80.68$80.68$81.71$80.1854,439 shs$0.00
03/28/2024$78.69$80.68
+2.53%		$81.71$80.1854,055 shs$0.00
03/27/2024$80.49$78.69
-2.24%		$82.77$78.0283,437 shs$0.00
03/26/2024$82.41$80.49
-2.33%		$82.26$80.2997,933 shs$0.00
03/25/2024$75.60$82.41
+9.01%		$82.64$77.73110,017 shs$0.00
03/22/2024$78.04$75.33
-3.48%		$77.25$74.2070,910 shs$0.00
03/21/2024$76.55$78.04
+1.95%		$80.76$77.38110,908 shs$0.00
03/20/2024$75.56$76.55
+1.31%		$77.08$71.11293,648 shs$0.00
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$78.89$75.56
-4.22%		$76.03$72.86188,951 shs$0.00
03/18/2024$83.82$78.89
-5.88%		$81.39$78.3996,597 shs$0.00
03/15/2024$85.70$83.82
-2.19%		$86.36$83.2377,645 shs$0.00
03/14/2024$91.14$85.70
-5.97%		$89.35$84.22150,865 shs$0.00
03/13/2024$90.45$91.14
+0.76%		$91.25$89.9785,516 shs$0.00
03/12/2024$91.95$90.45
-1.63%		$91.99$86.98162,576 shs$0.00
03/11/2024$90.04$91.95
+2.12%		$93.40$91.45155,170 shs$0.00
03/08/2024$89.67$89.84
+0.19%		$91.31$87.25201,737 shs$0.00
03/07/2024$88.30$89.67
+1.55%		$89.91$86.4696,923 shs$0.00
03/06/2024$77.25$88.30
+14.30%		$89.21$85.23118,738 shs$0.00
03/05/2024$82.07$77.25
-5.87%		$87.57$73.80383,382 shs$0.00
03/04/2024$78.86$82.07
+4.07%		$82.59$79.67141,435 shs$0.00
03/01/2024$78.32$78.86
+0.69%		$78.96$77.3283,979 shs$0.00
02/29/2024$75.88$78.32
+3.22%		$80.70$77.26208,489 shs$0.00
02/28/2024$75.08$75.88
+1.07%		$80.42$73.34281,147 shs$0.00
02/27/2024$73.69$75.08
+1.89%		$75.55$74.0487,539 shs$0.00
02/26/2024$68.24$73.69
+7.99%		$73.94$70.8597,615 shs$0.00
02/23/2024$69.56$68.24
-1.90%		$68.40$67.3278,226 shs$0.00
02/22/2024$67.21$69.56
+3.50%		$70.09$68.0889,030 shs$0.00
02/21/2024$69.00$67.21
-2.59%		$67.80$66.5667,031 shs$0.00
02/20/2024$64.53$69.00
+6.93%		$69.17$66.8898,972 shs$0.00
02/19/2024$64.53$64.53$65.58$63.8861,100 shs$0.00
02/16/2024$65.69$64.53
-1.77%		$65.58$63.8860,942 shs$0.00
02/15/2024$64.21$65.69
+2.30%		$66.52$65.2044,600 shs$0.00
02/14/2024$60.98$64.21
+5.30%		$64.33$63.3459,226 shs$0.00
02/13/2024$61.25$60.98
-0.44%		$61.30$60.2347,017 shs$0.00

Related Companies:
This page (NYSEARCA:EETH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace