Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free EZBC Stock Alerts
$38.93
+1.08 (+2.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Franklin Bitcoin ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+4.29%
3 Month
Performance
+28.86%
Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EZBC Stock Chart for Monday, May, 20, 2024

EZBC Chart by TradingView

Franklin Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.80$38.93
+2.99%		$39.15$38.21135,410 shs$0.00
05/16/2024$38.40$37.80
-1.56%		$38.55$37.5349,960 shs$0.00
05/15/2024$35.70$38.40
+7.56%		$38.55$37.13422,700 shs$0.00
05/14/2024$36.65$35.70
-2.59%		$36.08$35.4797,911 shs$0.00
05/13/2024$35.21$36.65
+4.09%		$36.83$36.34121,790 shs$0.00
05/10/2024$36.23$35.19
-2.87%		$36.62$34.92116,144 shs$0.00
05/09/2024$36.02$36.23
+0.58%		$36.32$35.3287,005 shs$0.00
05/08/2024$36.61$36.02
-1.61%		$36.33$35.9168,923 shs$0.00
05/07/2024$36.66$36.61
-0.14%		$37.30$36.4780,731 shs$0.00
05/06/2024$36.09$36.66
+1.58%		$37.27$36.41101,508 shs$0.00
05/03/2024$34.44$36.05
+4.67%		$36.05$35.59625,049 shs$0.00
05/02/2024$32.98$34.44
+4.43%		$34.58$33.83641,457 shs$0.00
05/01/2024$34.23$32.98
-3.65%		$34.39$32.81280,455 shs$0.00
04/30/2024$36.51$34.23
-6.24%		$35.63$34.23434,504 shs$0.00
04/29/2024$37.00$36.51
-1.32%		$36.59$35.8569,458 shs$0.00
04/26/2024$37.55$37.02
-1.41%		$37.59$36.79215,652 shs$0.00
04/25/2024$37.09$37.55
+1.24%		$37.59$36.57263,838 shs$0.00
04/24/2024$38.60$37.09
-3.91%		$38.46$36.99405,316 shs$0.00
04/23/2024$38.66$38.60
-0.16%		$38.96$38.41170,507 shs$0.00
04/22/2024$37.33$38.66
+3.56%		$38.82$38.14234,994 shs$0.00
04/19/2024$36.92$37.33
+1.11%		$37.79$36.92165,447 shs$0.00
04/18/2024$35.40$36.92
+4.29%		$37.23$36.05237,989 shs$0.00
04/17/2024$36.43$35.40
-2.83%		$36.53$34.63540,059 shs$0.00
04/16/2024$36.71$36.43
-0.76%		$36.73$35.89194,790 shs$0.00
04/15/2024$38.83$36.71
-5.46%		$38.56$36.18210,821 shs$0.00
04/12/2024$40.89$38.83
-5.04%		$40.76$37.80408,190 shs$0.00
04/11/2024$40.69$40.89
+0.49%		$41.18$40.41126,234 shs$0.00
04/10/2024$40.06$40.69
+1.57%		$40.69$39.22141,659 shs$0.00
04/09/2024$41.61$40.06
-3.73%		$41.16$39.60199,532 shs$0.00
04/08/2024$39.12$41.61
+6.37%		$41.91$41.40157,784 shs$0.00
04/05/2024$39.78$39.14
-1.61%		$39.68$38.85157,171 shs$0.00
04/04/2024$38.23$39.78
+4.05%		$40.19$39.01288,325 shs$0.00
04/03/2024$38.25$38.23
-0.05%		$38.85$38.10119,134 shs$0.00
04/02/2024$40.48$38.25
-5.51%		$38.48$37.48255,863 shs$0.00
04/01/2024$41.19$40.48
-1.72%		$40.70$39.55152,592 shs$0.00
03/29/2024$41.19$41.19$41.59$40.93397,116 shs$0.00
03/28/2024$39.85$41.19
+3.36%		$41.59$40.93394,512 shs$0.00
03/27/2024$40.34$39.85
-1.21%		$41.61$39.72422,882 shs$0.00
03/26/2024$41.24$40.34
-2.18%		$41.19$40.27837,946 shs$0.00
03/25/2024$37.11$41.24
+11.13%		$41.29$38.91948,987 shs$0.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$37.89$37.11
-2.06%		$37.32$36.38731,613 shs$0.00
03/21/2024$38.22$37.89
-0.86%		$39.28$37.71814,534 shs$0.00
03/20/2024$37.38$38.22
+2.25%		$38.33$36.041.24 million shs$0.00
03/19/2024$38.85$37.38
-3.78%		$38.16$36.16321,268 shs$0.00
03/18/2024$40.10$38.85
-3.12%		$39.75$38.64343,002 shs$0.00
03/15/2024$40.25$40.01
-0.60%		$40.93$39.24397,392 shs$0.00
03/14/2024$42.74$40.25
-5.83%		$42.21$39.87784,516 shs$0.00
03/13/2024$41.43$42.74
+3.16%		$42.75$41.64641,836 shs$0.00
03/12/2024$41.84$41.43
-0.98%		$42.51$39.89403,624 shs$0.00
03/11/2024$40.28$41.84
+3.87%		$42.32$41.49407,567 shs$0.00
03/08/2024$39.34$40.28
+2.39%		$40.80$38.46304,399 shs$0.00
03/07/2024$38.94$39.34
+1.03%		$39.53$38.70201,812 shs$0.00
03/06/2024$35.97$38.94
+8.26%		$39.22$37.97255,977 shs$0.00
03/05/2024$39.34$35.97
-8.57%		$40.31$34.46541,938 shs$0.00
03/04/2024$36.64$39.34
+7.37%		$39.48$37.98411,177 shs$0.00
03/01/2024$36.03$36.69
+1.83%		$36.70$35.61357,764 shs$0.00
02/29/2024$35.08$36.03
+2.71%		$36.97$35.20333,730 shs$0.00
02/28/2024$33.11$35.08
+5.95%		$37.30$34.31909,634 shs$0.00
02/27/2024$31.65$33.11
+4.60%		$33.46$32.69744,857 shs$0.00
02/26/2024$29.65$31.65
+6.76%		$31.91$29.85693,228 shs$0.00
02/23/2024$30.23$29.65
-1.92%		$29.79$29.40205,755 shs$0.00
02/22/2024$29.60$30.23
+2.13%		$30.23$29.64183,118 shs$0.00
02/21/2024$30.21$29.60
-2.02%		$29.86$29.43702,204 shs$0.00
02/20/2024$30.15$30.21
+0.20%		$30.40$29.49306,974 shs$0.00
02/19/2024$30.15$30.15$30.45$30.00118,174 shs$0.00

Related Companies:
This page (BATS:EZBC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research